• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▼0.23
  • 漲幅
    -2.65%
  • 成交量
    41,468張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11398.5400.008.463979,3480.05%
2024/12/10309.041268.938.69-9679,365-0.12% 大賣/
2024/12/09718.11298.078.014277,0280.05%
2024/12/06248.10367.928.03-1277,183-0.02%
2024/12/05167.7900.007.761676,5330.02%
2024/12/0457.86157.918.02-1076,240-0.01%
2024/12/03257.79307.827.84-576,511-0.01%
2024/12/02927.75407.847.735276,0650.07%
2024/11/29407.68757.827.73-3576,425-0.05%
2024/11/28507.701087.827.62-5876,840-0.08% 大賣/
2024/11/27557.4400.007.535576,8350.07%
2024/11/25457.6300.007.504576,3690.06%
2024/11/2237.77807.667.64-7776,058-0.10%
2024/11/2100.00208.037.95-2075,306-0.03%
2024/11/2057.9600.008.00575,2980.01%
2024/11/191107.972048.017.90-9475,560-0.12% 大買/大賣/
2024/11/18428.03708.047.97-2875,670-0.04%
2024/11/151067.8100.007.8910675,5720.14% 大買/鉅額交易
2024/11/14167.9400.007.861675,3080.02%
2024/11/13417.9600.007.934174,9650.05%
2024/11/12358.40108.618.142574,2250.03%
2024/11/112298.491778.528.605273,0900.07% 大買/大賣/
2024/11/081659.112609.259.01-9571,700-0.13% 大買/大賣/
2024/11/07208.72708.918.85-5070,929-0.07%
2024/11/061008.86559.008.554570,6330.06%
2024/11/05408.62258.908.901569,7520.02%
2024/11/04608.5500.008.506069,5650.09%
2024/10/301058.5500.008.4110570,5510.15% 大買/鉅額交易
2024/10/294408.901988.938.7524269,7850.35% 大買/大賣/鉅額交易
2024/10/28608.7500.008.756069,3520.09%
2024/10/2558.77108.788.86-569,045-0.01%
2024/10/24998.7800.008.689968,9830.14%
2024/10/231609.00818.819.067969,0040.11% 大買/
2024/10/22458.64608.738.69-1568,307-0.02%
2024/10/21858.84958.978.71-1068,294-0.01%
2024/10/18588.45758.438.69-1768,729-0.02%
2024/10/173248.721058.778.6221968,2680.32% 大買/大賣/鉅額交易
2024/10/161868.563468.658.69-16068,222-0.23% 大買/大賣/鉅額交易
2024/10/151259.04209.228.8610567,8950.15% 大買/鉅額交易
2024/10/14789.05869.259.50-867,662-0.01%
2024/10/11799.38319.399.124867,4010.07%
2024/10/092299.253658.989.22-13667,226-0.20% 大買/大賣/鉅額交易
2024/10/0838110.464969.859.74-11564,352-0.18% 大買/大賣/鉅額交易
2024/10/0729311.2521011.2811.378360,6490.14% 大買/大賣/
2024/10/0424510.3327910.2710.86-3458,869-0.06% 大買/大賣/
2024/10/01218.8300.008.832156,7380.04%
2024/09/302579.153969.069.35-13956,353-0.25% 大買/大賣/鉅額交易
2024/09/271928.651208.698.567254,9700.13% 大買/大賣/
2024/09/26507.90267.658.082453,1520.05%
2024/09/25717.99497.827.732251,9770.04%
2024/09/24307.42727.157.41-4250,842-0.08%
2024/09/2326.7600.006.86250,5960.00%
2024/09/20806.69506.726.743050,7500.06%
2024/09/1900.00406.506.59-4050,400-0.08%
2024/09/1600.00956.126.13-9551,218-0.19%
2024/09/13386.21386.256.19051,7100.00%
2024/09/1200.00506.076.14-5052,530-0.10%
2024/09/1115.9000.005.87152,9600.00%
2024/09/10306.0300.006.073053,4610.06%
2024/09/09106.08506.095.96-4053,698-0.07%
2024/09/0600.001406.196.18-14053,624-0.26% 大賣/鉅額交易
2024/09/051806.261806.256.16054,3320.00% 大買/大賣/
2024/09/0316.3800.006.36155,8190.00%
2024/09/02456.4800.006.434556,5810.08%
2024/08/301116.63596.646.755256,3930.09% 大買/
2024/08/2900.00416.296.37-4156,038-0.07%
2024/08/281206.48816.406.403956,9080.07% 大買/
2024/08/27206.42206.456.53057,1260.00%
2024/08/2600.00356.556.48-3558,080-0.06%
2024/08/2200.00306.316.32-3059,208-0.05%
2024/08/211466.231506.246.25-459,858-0.01% 大買/大賣/
2024/08/205506.474616.396.378960,2070.15% 大買/大賣/
2024/08/19306.4900.006.463061,0430.05%
2024/08/166866.346586.326.372861,1320.05% 大買/大賣/
2024/08/153426.173516.186.11-961,589-0.01% 大買/大賣/
2024/08/141016.18956.106.06661,7430.01% 大買/
2024/08/1300.00106.156.12-1062,493-0.02%
2024/08/121556.071506.106.10563,0400.01% 大買/大賣/
2024/08/091516.121806.176.11-2962,815-0.05% 大買/大賣/
2024/08/0825.8526.006.04062,8130.00%
2024/08/072305.872265.946.03463,1760.01% 大買/大賣/
2024/08/065635.915705.835.80-763,991-0.01% 大買/大賣/
2024/08/057405.877025.905.823863,8800.06% 大買/大賣/
2024/08/025506.085376.046.011363,3100.02% 大買/大賣/
2024/08/01606.301806.336.29-12063,141-0.19% 大賣/鉅額交易
2024/07/315406.206556.226.36-11563,346-0.18% 大買/大賣/鉅額交易
2024/07/301806.221006.276.088063,8540.13% 大買/
2024/07/293126.303226.316.37-1064,244-0.02% 大買/大賣/
2024/07/264306.204006.236.153064,4290.05% 大買/大賣/
2024/07/236506.646206.636.603064,8730.05% 大買/大賣/
2024/07/225206.485446.506.57-2465,699-0.04% 大買/大賣/
2024/07/194006.632466.486.4615466,0730.23% 大買/大賣/鉅額交易
2024/07/185176.737176.766.80-20065,599-0.30% 大買/大賣/鉅額交易
2024/07/178806.829006.826.74-2065,606-0.03% 大買/大賣/
2024/07/162506.871706.856.828065,6110.12% 大買/大賣/
2024/07/152007.112107.047.06-1065,875-0.02% 大買/大賣/
2024/07/12607.12107.017.225065,6860.08%
2024/07/113106.813156.846.82-565,319-0.01% 大買/大賣/
2024/07/107056.795506.836.7015565,7350.24% 大買/大賣/鉅額交易
2024/07/097526.668826.676.69-13065,958-0.20% 大買/大賣/鉅額交易
2024/07/081006.701306.756.70-3066,140-0.05% 大賣/
2024/07/051007.00706.916.853066,2590.05%
2024/07/041007.061007.116.97066,6150.00%
2024/07/031506.941506.946.93066,4110.00% 大買/大賣/
2024/07/021006.791006.906.77066,4690.00%
2024/07/01546.65706.646.63-1666,531-0.02%
2024/06/281006.611006.686.71067,4960.00%
2024/06/27376.7200.006.623767,0230.06%
2024/06/253006.963006.977.00066,1850.00% 大買/大賣/
2024/06/24136.7500.006.761366,1120.02%
2024/06/21406.89576.856.86-1765,996-0.03%
2024/06/20257.2000.007.142565,4320.04%
2024/06/1900.00286.997.09-2866,586-0.04%
2024/06/18136.7800.006.751366,4560.02%
2024/06/17846.68956.816.79-1166,617-0.02%
2024/06/141056.771006.836.78566,3240.01% 大買/
2024/06/1386.7786.816.76066,4770.00%
2024/06/12156.69906.716.72-7567,222-0.11%
2024/06/11416.83906.766.75-4967,228-0.07%
2024/06/072207.072007.126.962066,8760.03% 大買/大賣/
2024/06/06127.1500.007.061266,9190.02%
2024/06/0500.00257.127.14-2566,545-0.04%
2024/06/04427.02707.037.08-2866,481-0.04%
2024/06/031136.921016.937.091266,1620.02% 大買/大賣/
2024/05/31287.05107.046.991865,9100.03%
2024/05/302477.012986.926.87-5166,732-0.08% 大買/大賣/
2024/05/291297.232267.167.14-9766,275-0.15% 大買/大賣/
2024/05/281357.411607.467.39-2566,673-0.04% 大買/大賣/
2024/05/27547.23127.207.294266,5750.06%
2024/05/24407.2400.007.204066,4540.06%
2024/05/231147.49607.447.385466,0370.08% 大買/
2024/05/22337.7300.007.773365,5810.05%
2024/05/212237.85737.737.7715065,8940.23% 大買/鉅額交易
2024/05/201008.012408.038.05-14066,427-0.21% 大賣/鉅額交易
2024/05/17657.94387.947.852766,3740.04%
2024/05/161007.68507.727.805066,2360.08%
2024/05/1517.5327.557.54-166,4890.00%
2024/05/14377.69107.607.622767,2570.04%
2024/05/1300.0057.557.62-567,469-0.01%
2024/05/10217.33557.317.52-3467,256-0.05%
2024/05/0957.0200.007.12566,9700.01%
2024/05/08197.0300.007.001967,1900.03%
2024/05/0700.0047.137.12-467,239-0.01%
2024/05/0697.0887.217.06167,3350.00%
2024/05/03297.1257.207.112467,5050.04%
2024/05/02156.48156.736.91068,2450.00%
2024/04/29256.62106.786.631569,0460.02%
2024/04/26256.45176.466.61868,9570.01%
2024/04/25376.2400.006.253768,6210.05%
2024/04/24106.00106.086.16068,5910.00%
2024/04/2300.00505.855.90-5069,196-0.07%
2024/04/19155.43255.465.49-1069,155-0.01%
2024/04/18105.6400.005.621068,2470.01%
2024/04/17105.5500.005.491067,8960.01%
2024/04/16205.59175.545.58367,4720.00%
2024/04/15405.61105.745.733066,7720.04%
2024/04/12515.8600.005.855166,8390.08%
2024/04/1000.00155.946.02-1565,781-0.02%
2024/04/0955.78715.795.77-6665,014-0.10%
2024/04/0800.0035.795.74-364,9950.00%
2024/04/03235.87305.815.79-764,385-0.01%
2024/04/02395.9135.845.903663,8120.06%
2024/04/01135.77405.825.83-2763,123-0.04%
2024/03/2500.00805.575.55-8061,788-0.13%
2024/03/2025.5925.635.60059,5810.00%
2024/03/14305.8300.005.743058,6340.05%
2024/03/1255.6855.765.76058,1700.00%
2024/03/07745.4300.005.317457,4400.13%
2024/03/05105.16105.185.17056,6330.00%
2024/03/0400.00205.455.37-2056,630-0.04%
2024/03/01205.33205.425.44056,0550.00%
2024/02/2600.00205.485.53-2054,232-0.04%
2024/02/23405.50105.535.533054,0060.06%
2024/02/2100.00105.285.45-1053,060-0.02%
2024/02/0200.00154.784.64-1549,572-0.03%
2024/01/30154.7400.004.731547,3250.03%
2024/01/29205.0100.004.922047,0380.04%
2024/01/2554.9155.055.07046,2200.00%
2024/01/22104.3600.004.241042,6530.02%
2024/01/19104.5000.004.481041,4360.02%
2024/01/18254.5100.004.502541,0020.06%
2024/01/17354.6300.004.533540,6370.09%
2024/01/16254.9200.004.862539,6200.06%
2024/01/08105.1200.005.061037,9860.03%
2024/01/05205.4200.005.382037,2670.05%
2024/01/03155.3800.005.381537,7040.04%
2024/01/02205.4800.005.472037,6950.05%
2023/12/29255.6155.615.602037,4300.05%
2023/12/28455.5400.005.614537,4190.12%
2023/12/27105.3400.005.381037,9030.03%
2023/12/1800.0015.545.51-138,6200.00%
2023/12/1215.4800.005.48138,5970.00%
2023/12/0700.00255.435.44-2537,406-0.07%
2023/12/06255.5900.005.682537,2320.07%
2023/12/0500.00355.565.52-3536,724-0.10%
2023/11/3055.9500.005.95535,5170.01%
2023/11/2926.1245.995.92-235,900-0.01%
2023/11/2400.0016.536.52-134,1780.00%
2023/11/2226.5400.006.56234,7310.01%
2023/11/1656.6857.016.69034,5840.00%
2023/11/15106.71106.756.73034,6690.00%
2023/11/1056.4000.006.31534,9350.01%
2023/11/0846.69806.676.64-7635,436-0.21%
2023/11/0600.0056.856.82-535,703-0.01%
2023/11/0300.0046.526.55-435,688-0.01%
2023/11/01106.2600.006.201035,9500.03%
2023/10/31106.42106.346.18036,0970.00%
2023/10/2756.3500.006.41536,8770.01%
2023/10/24156.1700.006.131537,6530.04%
2023/10/20106.3400.006.311037,8420.03%
2023/10/1956.60386.456.42-3337,859-0.09%
2023/10/18116.7300.006.761137,7000.03%
2023/10/17326.7500.006.723237,9770.08%
2023/10/1656.7300.006.70538,4520.01%
2023/10/13106.8500.006.851038,6960.03%
2023/10/1156.8600.006.92538,2050.01%
2023/10/06306.5400.006.533038,1700.08%
2023/10/0456.35596.356.31-5438,377-0.14%
2023/10/0356.58306.426.43-2538,370-0.07%
2023/09/2856.7700.006.65538,6240.01%
2023/09/26106.77306.826.76-2038,376-0.05%
2023/09/25307.06506.996.99-2038,127-0.05%
2023/09/22107.0400.007.011037,8500.03%
2023/09/2156.86406.906.81-3537,770-0.09%
2023/09/15207.4500.007.392036,9500.05%
2023/09/1457.1400.007.19536,7740.01%
2023/09/1227.2400.007.23237,0780.01%
2023/09/1187.1000.007.26837,2140.02%
2023/09/08157.16127.137.14336,9660.01%
2023/09/0700.00187.337.32-1837,239-0.05%
2023/09/06347.39457.337.40-1137,294-0.03%
2023/09/05237.5900.007.582337,1330.06%
2023/09/04107.6000.007.751037,0970.03%
2023/08/3057.4300.007.39537,6820.01%
2023/08/28507.3200.007.135038,0590.13%
2023/08/252707.0000.006.9627037,8430.71% 大買/鉅額交易
2023/08/2256.6800.006.63537,5700.01%
2023/08/2136.8000.006.69337,8840.01%
2023/08/1877.0500.006.98737,8920.02%
2023/08/17207.2000.007.132037,7710.05%
2023/08/1600.00587.237.21-5837,474-0.15%
2023/08/15257.50807.467.38-5538,121-0.14%
2023/08/14207.401267.437.39-10638,424-0.28% 大賣/鉅額交易
2023/08/1127.9918.067.90137,6940.00%
2023/08/1017.8997.887.88-837,809-0.02%
2023/08/0818.0338.168.02-237,647-0.01%
2023/08/0738.2600.008.29337,1030.01%
2023/08/02888.4200.008.228837,1490.24%
2023/08/01348.651328.728.63-9836,798-0.27% 大賣/
2023/07/3138.7598.828.79-636,683-0.02%
2023/07/28837.8878.258.437636,4020.21%
2023/07/27308.0400.008.143036,2570.08%
2023/07/2137.6107.547.47335,2560.01%
2023/07/20107.6400.007.541035,3040.03%
2023/07/1717.6200.007.60134,3350.00%
2023/06/2637.3600.007.36334,4810.01%
2023/05/30246.8800.006.812434,1260.07%
2023/05/2417.6200.007.57133,9060.00%
2023/05/111008.0900.007.9210031,1680.32%
2023/04/0618.4400.008.43129,1160.00%
2023/03/3100.0028.888.74-228,672-0.01%
2023/03/2208.1000.007.97026,6380.00%
2023/03/1718.0200.007.95126,1820.00%
2023/03/1627.6600.007.69225,9670.01%
2023/03/1017.8200.007.70125,3990.00%
2023/03/03248.7800.008.802424,2040.10%
2023/03/0128.0100.008.55224,0270.01%
2023/02/1609.481.19.469.49-1.123,2570.00%
2023/02/1419.3900.009.30123,1050.00%
2023/02/1319.3019.269.40023,2060.00%
2023/02/03110.0839.939.94-223,005-0.01%
2023/02/02310.5200.0010.49322,7780.01%
2023/02/01010.30210.4010.39-222,780-0.01%
2023/01/311810.40110.3810.201722,6520.08%
2023/01/3021.110.76510.8910.6016.122,4380.07%
2023/01/1718810.0309.979.9118822,4620.84% 大買/鉅額交易
2023/01/16110.263.210.3110.20-2.222,641-0.01%
2023/01/12310.11110.3210.01222,3790.01%
2023/01/112.210.13210.1710.300.222,0480.00%
2023/01/1019.90210.029.99-121,8580.00%
2023/01/0939.96310.009.96021,7750.00%
2023/01/0619.8619.949.70021,6010.00%
2023/01/0559.8569.889.75-121,3070.00%
2023/01/0429.3000.009.23221,0280.01%
2023/01/031058.311308.728.82-2520,777-0.12% 大買/大賣/
2022/12/30258.65308.838.64-520,159-0.02%
2022/12/29308.4600.008.553019,8490.15%
2022/12/2800.00108.818.85-1019,704-0.05%
2022/12/27108.6000.008.601019,2580.05%
2022/12/2100.00108.208.10-1018,932-0.05%
2022/12/20108.1000.007.951018,8180.05%
2022/12/1600.00368.408.48-3618,112-0.20%
2022/12/15358.3300.008.423517,8790.20%
2022/12/1200.0028.768.61-216,961-0.01%
2022/12/0858.2158.488.45016,3750.00%
2022/12/0758.6358.778.89016,1340.00%
2022/12/0600.001158.658.49-11515,796-0.73% 大賣/鉅額交易
2022/12/0500.0048.388.45-415,412-0.03%
2022/12/02107.8200.007.821015,0800.07%
2022/12/011058.2200.008.0910514,8930.70% 大買/鉅額交易
2022/11/2917.451387.117.48-13714,311-0.96% 大賣/鉅額交易
2022/11/28706.5100.006.697013,8890.50%
2022/11/25306.9300.006.953013,6120.22%
2022/11/2457.0100.007.07513,4670.04%
2022/11/23336.9400.007.103313,3250.25%
2022/11/1400.0027.477.17-211,927-0.02%
2022/11/0856.3456.436.34010,5710.00%
2022/11/0100.0035.185.38-39,281-0.03%
2022/10/3100.0025.305.26-29,072-0.02%
2022/10/2800.0015.335.29-18,788-0.01%
2022/10/2700.0045.955.85-48,531-0.05%
2022/10/2655.82135.755.72-88,484-0.09%
2022/10/25105.44105.705.5908,3450.00%
2022/10/24165.9800.005.65168,0980.20%
2022/10/1800.0076.726.85-77,487-0.09%
2022/10/0500.0088.038.13-86,816-0.12%
2022/10/0400.0097.427.51-96,658-0.14%
2022/10/0367.2697.327.14-36,736-0.04%
2022/09/3037.4000.007.3536,6970.04%
2022/09/29167.7800.007.61166,5670.24%
2022/09/2897.6797.737.6706,5260.00%
2022/09/2600.00188.118.01-186,444-0.28%
2022/09/22108.0600.008.03106,3520.16%
2022/09/19168.5900.008.48166,2990.25%
2022/09/1500.00108.918.89-106,262-0.16%
2022/09/14148.8000.008.79146,2580.22%
2022/09/1329.3500.009.3426,1190.03%
2022/08/2428.94188.968.93-165,935-0.27%
2022/08/2300.00109.209.15-105,824-0.17%
2022/08/2200.00109.409.38-105,808-0.17%
2022/08/1819.3600.009.3415,9270.02%
2022/08/10309.3300.009.10305,9620.50%
2022/08/09149.55149.789.7305,8710.00%
2022/08/0879.6900.009.6775,9230.12%
2022/08/0300.0059.459.47-56,092-0.08%
2022/08/0279.2500.009.2876,1940.11%
2022/08/0159.7059.839.8606,0880.00%
2022/07/15210.3400.0010.2126,2150.03%
2022/07/1200.00310.7710.88-36,144-0.05%
2022/07/11311.1500.0011.0136,0640.05%
2022/06/0100.00310.7410.61-36,137-0.05%
2022/05/0629.6100.009.3524,6910.04%
2022/05/0500.00110.4110.37-14,537-0.02%
2022/05/041610.421610.2010.2404,4580.00%
2022/05/031810.471910.7110.75-14,393-0.02%
2022/04/2129.8300.009.7723,9150.05%
2022/04/20110.4200.0010.3013,8310.03%
2022/03/2100.00511.4010.50-52,808-0.18%
2022/03/1700.00310.8510.79-32,633-0.11%
2022/03/1518.3600.008.1612,1800.05%
2022/03/1429.6100.009.3821,9160.10%
2022/03/09510.6200.0010.5451,6440.30%
2019/08/0100.00126.6526.76-1228-0.44%
2019/07/1500.00127.0027.80-1228-0.44%
2019/07/0500.00228.5128.62-2243-0.82%
2019/07/0400.00328.5928.64-3247-1.21%
2019/07/01728.8200.0028.8472472.83%
2018/07/0300.00127.6326.80-1675-0.15%
2018/04/16133.4500.0032.4511,6440.06%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音