加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.99
  • 漲跌
    ▲0.16
  • 漲幅
    +2.34%
  • 成交量
    6,598張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.0096.986.99-92,329-0.39%
2025/03/2700.0036.816.79-32,243-0.13%
2025/03/2046.8400.006.8342,4620.16%
2025/03/1936.9100.006.9132,4700.12%
2025/03/1836.8800.006.9032,4800.12%
2025/03/1736.9500.006.9732,4690.12%
2025/03/1400.0037.017.00-32,452-0.12%
2025/03/1200.0036.916.91-32,376-0.13%
2025/03/1100.0036.876.84-32,279-0.13%
2025/03/0700.0036.736.74-32,057-0.15%
2025/03/0636.6700.006.6732,0650.15%
2025/03/0500.0036.716.71-32,095-0.14%
2025/03/0400.0036.646.63-32,042-0.15%
2025/03/0336.5500.006.5532,0390.15%
2025/02/2400.0036.566.57-32,189-0.14%
2025/02/2100.0036.496.49-32,167-0.14%
2025/02/1236.44156.446.45-122,146-0.56%
2025/02/1000.0036.476.47-32,211-0.14%
2025/02/0716.4200.006.4112,2040.05%
2025/02/0656.3900.006.3852,2230.22%
2025/02/0436.4600.006.4932,2470.13%
2025/01/2256.4900.006.4852,1470.23%
2025/01/2116.5500.006.5512,1620.05%
2025/01/1666.6300.006.6262,1980.27%
2025/01/1536.7500.006.7632,1880.14%
2025/01/1436.7800.006.7832,2030.14%
2025/01/1300.0036.876.88-32,224-0.13%
2025/01/0636.7100.006.7032,2640.13%
2025/01/0300.0036.756.75-32,290-0.13%
2024/12/3100.0036.696.71-32,344-0.13%
2024/12/3000.0036.656.66-32,370-0.13%
2024/12/2536.5700.006.5732,5040.12%
2024/12/2336.6100.006.6232,5350.12%
2024/12/2000.0036.736.74-32,521-0.12%
2024/12/1900.0036.686.70-32,500-0.12%
2024/12/1800.0036.516.51-32,392-0.13%
2024/12/1100.0036.406.40-32,450-0.12%
2024/12/1000.00206.376.37-202,442-0.82%
2024/12/04216.3400.006.31212,5610.82%
2024/11/2600.0036.356.34-32,543-0.12%
2024/11/2236.4500.006.4632,5420.12%
2024/11/2000.00206.516.53-202,359-0.85%
2024/11/1900.00206.516.51-202,392-0.84%
2024/11/1300.0036.456.46-32,423-0.12%
2024/11/07436.4500.006.45432,4251.77%
2024/11/0646.6200.006.6042,4000.17%
2024/11/0500.0036.746.73-32,398-0.13%
2024/11/0100.0036.746.72-33,190-0.09%
2024/10/3000.00406.656.67-403,237-1.24%
2024/10/2800.0036.666.67-33,293-0.09%
2024/10/2500.00236.646.64-233,289-0.70%
2024/10/2400.0036.636.64-33,313-0.09%
2024/10/23206.5900.006.59203,3100.60%
2024/10/22206.5796.576.58113,3090.33%
2024/10/18236.5300.006.54233,4250.67%
2024/10/1600.0036.606.60-33,512-0.09%
2024/10/1436.5800.006.5833,4960.09%
2024/10/1136.6300.006.6433,4520.09%
2024/10/0816.7236.726.71-23,481-0.06%
2024/10/0766.6500.006.6663,4450.17%
2024/10/0436.6900.006.6933,4300.09%
2024/10/0100.0036.626.65-33,405-0.09%
2024/09/2766.6400.006.6463,3020.18%
2024/09/2036.6600.006.6733,2680.09%
2024/08/2626.8000.006.8123,1070.06%
2024/08/1636.9400.006.9333,1970.09%
2024/08/0700.0037.207.18-33,205-0.09%
2024/08/0537.191027.207.20-992,848-3.48% 大賣/
2024/08/01566.9200.006.92562,4642.27%
2024/07/2900.0036.956.96-32,506-0.12%
2024/07/19446.9400.006.95442,4651.78%
2024/07/1836.8400.006.8432,4480.12%
2024/07/1736.8816.886.8922,3950.08%
2024/07/1627.0000.007.0122,3450.09%
2024/07/1227.0700.007.0822,4590.08%
2024/07/1127.1000.007.0822,5030.08%
2024/07/0437.1700.007.1732,7360.11%
2024/07/0327.1700.007.1622,7250.07%
2024/07/0237.1917.187.2022,7510.07%
2024/07/0137.1700.007.1832,7650.11%
2024/06/2600.0017.167.16-12,789-0.04%
2024/06/2500.0037.097.09-32,815-0.11%
2024/06/1800.0017.207.20-13,099-0.03%
2024/06/1200.0017.217.21-13,078-0.03%
2024/06/0600.0017.187.19-13,090-0.03%
2024/05/3100.0097.337.33-93,235-0.28%
2024/05/3097.3300.007.3493,2280.28%
2024/05/1626.9636.966.97-12,966-0.03%
2024/05/1500.0017.047.05-12,951-0.03%
2024/05/0900.0017.157.16-13,009-0.03%
2024/05/0600.0017.197.21-12,944-0.03%
2024/04/2900.0017.297.29-12,977-0.03%
2024/04/2600.0017.327.32-13,027-0.03%
2024/04/2427.2500.007.2523,0520.07%
2024/04/2300.0097.307.32-93,092-0.29%
2024/04/2227.3400.007.3523,1390.06%
2024/04/1900.00277.467.46-273,161-0.85%
2024/04/1127.2300.007.2223,0150.07%
2024/04/0927.1317.137.1313,0430.03%
2024/04/0337.0900.007.0833,1710.09%
2024/04/0227.0300.007.0323,2410.06%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音
 
 
6天0小時40分