期元大S&P黃金正2 (00708L)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	44.91	0	0.00	44.98	2	1,246	0.16%
2024/10/25	1	43.24	0	0.00	43.27	1	1,213	0.08%
2024/10/24	2	43.16	0	0.00	43.30	2	1,223	0.16%
2024/10/23	10	43.81	0	0.00	44.07	10	1,243	0.80%
2024/10/22	1	43.35	0	0.00	43.53	1	1,229	0.08%
2024/02/19	0	0.00	5	26.13	26.14	-5	874	-0.57%
2024/02/15	5	25.51	0	0.00	25.51	5	871	0.57%
2024/01/30	0	0.00	5	26.60	26.62	-5	817	-0.61%
2024/01/26	5	26.35	0	0.00	26.37	5	811	0.62%
2024/01/19	0	0.00	5	26.53	26.45	-5	895	-0.56%
2024/01/18	5	26.16	0	0.00	26.14	5	921	0.54%
2023/12/20	0	0.00	1	27.23	27.25	-1	1,241	-0.08%
2023/12/19	0	0.00	2	26.89	26.85	-2	1,230	-0.16%
2023/12/18	0	0.00	1	26.81	26.83	-1	1,234	-0.08%
2023/12/15	0	0.00	1	27.09	27.22	-1	1,230	-0.08%
2023/12/14	0	0.00	3	27.10	27.08	-3	1,222	-0.25%
2023/12/13	0	0.00	1	25.81	25.79	-1	1,188	-0.08%
2023/12/12	0	0.00	1	25.92	25.98	-1	1,180	-0.08%
2023/12/11	0	0.00	2	26.42	26.30	-2	1,169	-0.17%
2023/11/24	0	0.00	2	26.37	26.40	-2	1,034	-0.19%
2023/11/22	0	0.00	2	26.46	26.52	-2	1,038	-0.19%
2023/11/21	0	0.00	5	26.29	26.33	-5	1,033	-0.48%
2023/11/20	0	0.00	2	26.17	26.17	-2	1,037	-0.19%
2023/11/17	0	0.00	4	26.25	26.25	-4	1,047	-0.38%
2023/11/16	0	0.00	3	25.64	25.75	-3	1,033	-0.29%
2023/11/15	0	0.00	3	25.80	25.87	-3	1,035	-0.29%
2023/11/14	0	0.00	1	25.37	25.30	-1	1,027	-0.10%
2023/11/13	0	0.00	3	25.24	25.18	-3	1,031	-0.29%
2023/11/10	0	0.00	1	25.72	25.71	-1	1,022	-0.10%
2023/11/09	0	0.00	3	25.51	25.43	-3	1,024	-0.29%
2023/11/08	0	0.00	1	26.01	25.96	-1	1,017	-0.10%
2023/11/07	0	0.00	1	26.12	26.08	-1	1,015	-0.10%
2023/11/06	0	0.00	1	26.59	26.40	-1	1,020	-0.10%
2023/11/03	0	0.00	1	26.47	26.52	-1	1,009	-0.10%
2023/11/02	0	0.00	2	26.54	26.55	-2	1,006	-0.20%
2023/11/01	0	0.00	3	26.45	26.35	-3	1,008	-0.30%
2023/10/31	0	0.00	1	26.85	26.81	-1	1,004	-0.10%
2023/10/30	0	0.00	1	27.07	26.99	-1	999	-0.10%
2023/10/27	0	0.00	3	26.64	26.64	-3	960	-0.31%
2023/10/26	0	0.00	3	26.60	26.69	-3	947	-0.32%
2023/10/25	0	0.00	2	26.32	26.26	-2	939	-0.21%
2023/10/24	0	0.00	1	26.40	26.39	-1	904	-0.11%
2023/10/23	0	0.00	2	26.14	26.35	-2	890	-0.22%
2023/10/20	0	0.00	3	26.44	26.46	-3	859	-0.35%
2023/10/19	0	0.00	2	25.69	25.68	-2	823	-0.24%
2023/10/18	0	0.00	3	25.43	25.49	-3	799	-0.38%
2023/10/17	0	0.00	1	24.84	24.88	-1	774	-0.13%
2023/10/16	0	0.00	3	25.00	24.99	-3	821	-0.37%
2023/10/13	1	23.76	1	23.76	23.86	0	782	0.00%
2023/10/12	0	0.00	1	23.86	23.95	-1	773	-0.13%
2023/10/11	0	0.00	1	23.47	23.46	-1	777	-0.13%
2023/10/06	0	0.00	1	22.55	22.55	-1	758	-0.13%
2023/10/05	0	0.00	2	22.70	22.72	-2	754	-0.27%
2023/10/04	0	0.00	1	22.60	22.61	-1	745	-0.13%
2023/10/03	0	0.00	1	22.51	22.55	-1	737	-0.14%
2023/10/02	0	0.00	3	23.17	23.14	-3	716	-0.42%
2023/09/28	6	23.95	1	23.96	24.02	5	688	0.73%
2023/09/27	0	0.00	1	24.65	24.56	-1	673	-0.15%
2023/09/15	0	0.00	1	25.08	25.08	-1	698	-0.14%
2023/09/13	1	25.00	0	0.00	24.98	1	699	0.14%
2023/09/06	1	25.42	0	0.00	25.49	1	737	0.14%
2023/08/11	1	25.35	0	0.00	25.36	1	955	0.10%
2023/06/28	0	0.00	2	25.71	25.68	-2	1,077	-0.19%
2023/06/27	0	0.00	2	26.03	26.07	-2	1,084	-0.18%
2023/06/21	1	26.32	0	0.00	26.27	1	1,138	0.09%
2023/06/20	2	26.66	0	0.00	26.62	2	1,148	0.17%
2023/06/19	0	0.00	1	26.80	26.85	-1	1,179	-0.08%
2023/06/16	2	26.88	0	0.00	26.81	2	1,206	0.17%
2023/05/30	6	26.72	0	0.00	26.42	6	1,289	0.47%
2023/05/29	2	26.66	0	0.00	26.72	2	1,276	0.16%
2023/05/22	1	27.67	0	0.00	27.62	1	1,241	0.08%
2023/05/17	1	28.13	0	0.00	28.13	1	1,176	0.08%
2023/05/15	1	28.81	0	0.00	28.89	1	1,157	0.09%
2023/05/11	0	0.00	2	29.45	29.31	-2	1,145	-0.17%
2023/05/09	1	29.11	0	0.00	29.24	1	1,154	0.09%
2023/05/08	1	29.16	0	0.00	29.14	1	1,159	0.09%
2023/05/05	3	29.89	0	0.00	29.87	3	1,154	0.26%
2023/05/04	6	29.72	3	29.77	29.74	3	1,148	0.26%
2023/05/02	3	28.08	0	0.00	28.09	3	1,113	0.27%
2023/04/28	4	28.27	0	0.00	28.21	4	1,115	0.36%
2023/04/27	3	28.52	0	0.00	28.55	3	1,128	0.27%
2023/04/25	0	0.00	4	28.44	28.41	-4	1,136	-0.35%
2023/04/24	5	28.11	0	0.00	28.00	5	1,131	0.44%
2023/04/21	12	28.66	2	28.67	28.58	10	1,134	0.88%
2023/04/20	1	28.44	0	0.00	28.39	1	1,139	0.09%
2023/04/18	1	28.56	0	0.00	28.60	1	1,168	0.09%
2023/04/17	30	28.80	2	28.81	28.80	28	1,168	2.40%
2023/04/14	0	0.00	3	29.99	29.90	-3	1,157	-0.26%
2023/04/12	0	0.00	2	29.24	29.25	-2	1,166	-0.17%
2023/04/11	1	28.67	0	0.00	28.72	1	1,153	0.09%
2023/04/10	4	28.54	0	0.00	28.49	4	1,158	0.35%
2023/04/06	0	0.00	3	29.08	29.13	-3	1,142	-0.26%
2023/03/31	0	0.00	3	28.23	28.18	-3	1,125	-0.27%
2023/03/21	0	0.00	1	28.39	28.38	-1	994	-0.10%
2023/03/20	0	0.00	3	28.24	28.25	-3	975	-0.31%
2023/03/13	0	0.00	6	25.61	25.69	-6	870	-0.69%
2023/03/10	1	24.37	0	0.00	24.37	1	854	0.12%
2023/03/09	1	23.97	0	0.00	24.02	1	871	0.11%
2023/03/08	4	23.98	0	0.00	23.92	4	866	0.46%
2023/03/03	1	24.73	0	0.00	24.70	1	836	0.12%
2023/02/24	1	24.38	0	0.00	24.36	1	851	0.12%
2023/02/23	2	24.40	0	0.00	24.46	2	870	0.23%
2023/02/22	1	24.71	0	0.00	24.67	1	867	0.12%
2023/02/21	2	24.72	0	0.00	24.72	2	906	0.22%
2023/02/02	0	0.00	1	27.95	27.99	-1	1,139	-0.09%
2023/01/16	0	0.00	1	27.35	27.30	-1	1,127	-0.09%
2022/11/11	0	0.00	12	23.38	23.54	-12	1,063	-1.13%
2022/10/20	2	20.44	0	0.00	20.57	2	904	0.22%
2022/10/19	1	20.99	0	0.00	20.90	1	896	0.11%
2022/09/30	0	0.00	1	21.41	21.48	-1	882	-0.11%
2022/09/26	1	20.85	0	0.00	20.74	1	907	0.11%
2022/09/22	0	0.00	4	21.39	21.41	-4	900	-0.44%
2022/09/16	2	21.49	0	0.00	21.46	2	878	0.23%
2022/09/15	5	22.24	0	0.00	22.12	5	851	0.59%
2022/09/07	1	22.29	0	0.00	22.34	1	810	0.12%
2022/09/02	1	22.36	0	0.00	22.43	1	831	0.12%
2022/09/01	2	22.54	0	0.00	22.59	2	822	0.24%
2022/07/15	1	22.81	0	0.00	22.82	1	1,140	0.09%
2022/07/12	1	23.34	0	0.00	23.32	1	1,180	0.08%
2022/07/07	1	23.62	0	0.00	23.82	1	1,230	0.08%
2022/07/06	2	24.39	0	0.00	24.37	2	1,255	0.16%
2022/05/20	0	0.00	2	26.62	26.78	-2	2,091	-0.10%
2022/05/18	2	25.92	0	0.00	25.89	2	2,116	0.09%
2022/05/17	0	0.00	1	26.33	26.28	-1	2,139	-0.05%
2022/05/16	1	25.83	0	0.00	25.80	1	2,157	0.05%
2022/04/26	0	0.00	1	28.59	28.69	-1	2,114	-0.05%
2022/04/15	0	0.00	1	30.86	30.97	-1	2,025	-0.05%
2022/03/30	0	0.00	1	29.27	29.33	-1	1,891	-0.05%
2022/03/28	0	0.00	5	30.22	29.93	-5	1,881	-0.27%
2022/03/24	5	29.95	0	0.00	29.89	5	1,833	0.27%
2022/03/15	1	30.03	0	0.00	29.66	1	1,782	0.06%
2022/03/09	1	33.31	0	0.00	33.81	1	1,546	0.06%
2022/03/04	1	29.90	0	0.00	29.91	1	1,374	0.07%
2021/12/20	0	0.00	1	25.95	26.00	-1	1,213	-0.08%
2021/12/08	1	25.63	0	0.00	25.62	1	1,217	0.08%
2021/12/06	0	0.00	4	25.45	25.41	-4	1,199	-0.33%
2021/12/02	4	25.39	0	0.00	25.32	4	1,176	0.34%
2021/08/16	0	0.00	1	25.58	25.48	-1	1,906	-0.05%
2021/08/02	0	0.00	1	26.70	26.74	-1	2,090	-0.05%
2021/07/19	0	0.00	5	26.82	26.82	-5	2,557	-0.20%
2021/06/04	0	0.00	3	28.60	28.61	-3	2,817	-0.11%
2021/05/18	0	0.00	1	28.87	28.76	-1	3,253	-0.03%
2021/05/17	1	28.22	0	0.00	28.28	1	3,258	0.03%
2021/05/12	0	0.00	1	27.52	27.52	-1	3,336	-0.03%
2021/05/11	0	0.00	1	27.72	27.73	-1	3,315	-0.03%
2021/05/07	1	27.30	4	27.19	27.31	-3	3,281	-0.09%
2021/05/06	0	0.00	10	26.31	26.38	-10	3,241	-0.31%
2021/04/28	3	25.81	0	0.00	25.87	3	3,157	0.10%
2021/04/23	3	26.37	0	0.00	26.34	3	3,118	0.10%
2021/04/20	2	25.83	0	0.00	25.93	2	3,148	0.06%
2021/04/14	1	25.25	0	0.00	25.18	1	3,406	0.03%
2021/04/13	1	24.83	0	0.00	24.80	1	3,440	0.03%
2021/04/09	1	25.50	0	0.00	25.43	1	3,572	0.03%
2021/03/31	0	0.00	5	23.48	23.48	-5	3,583	-0.14%
2021/03/30	5	24.21	0	0.00	24.23	5	3,505	0.14%
2021/03/19	0	0.00	14	24.86	24.93	-14	3,810	-0.37%
2021/03/09	2	23.50	0	0.00	23.69	2	3,948	0.05%
2021/03/05	2	23.69	0	0.00	23.74	2	3,995	0.05%
2021/03/02	7	24.61	0	0.00	24.39	7	3,986	0.18%
2021/02/26	5	26.01	0	0.00	26.00	5	3,981	0.13%
2021/02/25	1	26.81	0	0.00	26.87	1	4,061	0.02%
2021/02/24	0	0.00	2	27.26	27.20	-2	4,044	-0.05%
2021/02/19	2	26.12	5	25.91	26.06	-3	4,062	-0.07%
2021/02/18	3	26.50	0	0.00	26.50	3	4,013	0.07%
2021/02/17	2	26.82	1	26.74	26.82	1	4,019	0.02%
2021/02/05	3	26.90	1	26.90	26.98	2	3,992	0.05%
2021/02/04	0	0.00	4	27.80	27.70	-4	3,959	-0.10%
2021/02/02	3	28.80	0	0.00	28.76	3	4,160	0.07%
2021/01/28	0	0.00	2	28.22	28.27	-2	4,311	-0.05%
2021/01/27	0	0.00	3	28.56	28.56	-3	4,377	-0.07%
2021/01/21	2	29.35	0	0.00	29.38	2	4,388	0.05%
2021/01/19	5	28.34	0	0.00	28.38	5	4,361	0.11%
2021/01/12	5	28.78	0	0.00	28.83	5	4,256	0.12%
2021/01/11	5	28.29	10	28.45	28.29	-5	4,232	-0.12%
2021/01/05	5	31.78	0	0.00	31.78	5	3,912	0.13%
2021/01/04	5	31.25	0	0.00	31.23	5	3,916	0.13%
2020/12/22	5	30.02	5	30.04	29.90	0	3,798	0.00%
2020/12/15	0	0.00	5	28.28	28.58	-5	3,868	-0.13%
2020/12/10	0	0.00	25	28.68	28.77	-25	3,909	-0.64%
2020/12/08	15	29.67	0	0.00	29.72	15	3,882	0.39%
2020/12/02	15	28.03	0	0.00	27.92	15	3,781	0.40%
2020/11/30	0	0.00	7	26.79	26.62	-7	3,763	-0.19%
2020/11/25	0	0.00	3	27.86	27.79	-3	3,765	-0.08%
2020/11/02	0	0.00	1	30.48	30.48	-1	4,481	-0.02%
2020/10/07	1	30.68	0	0.00	30.75	1	5,642	0.02%
2020/09/15	10	33.90	0	0.00	33.90	10	6,401	0.16%
2020/09/04	2	32.99	0	0.00	32.84	2	6,540	0.03%
2020/08/25	1	32.87	0	0.00	32.76	1	6,886	0.01%
2020/08/21	0	0.00	1	33.27	33.35	-1	7,011	-0.01%
2020/08/18	0	0.00	1	35.01	34.93	-1	6,945	-0.01%
2020/08/17	1	33.19	0	0.00	33.31	1	6,925	0.01%
2020/08/13	0	0.00	4	32.95	32.90	-4	6,994	-0.06%
2020/08/12	4	32.04	4	31.30	31.12	0	7,016	0.00%
2020/08/11	0	0.00	2	35.99	35.82	-2	6,825	-0.03%
2020/08/10	1	36.34	0	0.00	36.35	1	6,865	0.01%
2020/08/07	2	37.62	0	0.00	37.41	2	6,812	0.03%
2020/08/06	0	0.00	1	36.85	37.17	-1	6,630	-0.02%
2020/08/05	0	0.00	1	36.12	36.40	-1	6,604	-0.02%
2020/07/29	0	0.00	1	33.94	34.01	-1	6,568	-0.02%
2020/07/28	3	34.15	0	0.00	33.45	3	6,558	0.05%
2020/07/27	0	0.00	1	33.73	33.61	-1	6,272	-0.02%
2020/07/24	0	0.00	1	32.11	32.05	-1	6,174	-0.02%
2020/07/23	0	0.00	2	31.59	31.64	-2	6,215	-0.03%
2020/07/22	0	0.00	1	31.17	31.15	-1	6,201	-0.02%
2020/07/21	0	0.00	1	29.82	29.89	-1	6,118	-0.02%
2020/07/20	0	0.00	1	29.55	29.59	-1	6,259	-0.02%
2020/07/15	1	29.80	0	0.00	29.74	1	6,480	0.02%
2020/07/09	0	0.00	2	30.09	30.16	-2	6,881	-0.03%
2020/07/07	0	0.00	1	29.27	29.26	-1	6,958	-0.01%
2020/07/02	1	28.84	0	0.00	28.73	1	7,302	0.01%
2020/06/22	0	0.00	1	28.42	28.58	-1	7,647	-0.01%
2020/06/12	1	27.40	0	0.00	27.38	1	8,623	0.01%
2020/06/11	0	0.00	4	27.68	27.55	-4	8,820	-0.05%
2020/06/09	1	26.50	0	0.00	26.46	1	9,320	0.01%
2020/06/08	1	26.27	0	0.00	26.28	1	9,504	0.01%
2020/06/04	2	26.70	0	0.00	26.70	2	9,672	0.02%
2020/06/03	1	27.44	0	0.00	27.43	1	9,868	0.01%
2020/06/02	1	28.01	0	0.00	28.03	1	10,103	0.01%
2020/06/01	0	0.00	1	28.15	28.31	-1	10,143	-0.01%
2020/05/28	1	27.35	1	27.38	27.51	0	10,326	0.00%
2020/05/27	2	27.18	0	0.00	27.07	2	10,560	0.02%
2020/05/26	0	0.00	1	28.14	28.17	-1	10,495	-0.01%
2020/05/21	1	28.40	0	0.00	28.29	1	10,880	0.01%
2020/05/19	1	28.23	0	0.00	28.12	1	10,887	0.01%
2020/05/15	0	0.00	6	28.29	28.28	-6	10,765	-0.06%
2020/05/08	1	27.76	0	0.00	27.81	1	10,590	0.01%
2020/05/07	2	26.85	0	0.00	26.80	2	10,503	0.02%
2020/05/04	1	27.16	0	0.00	27.30	1	10,562	0.01%
2020/04/30	3	27.78	0	0.00	27.78	3	10,549	0.03%
2020/04/28	6	27.54	0	0.00	27.29	6	10,619	0.06%
2020/04/27	1	28.34	0	0.00	28.39	1	10,665	0.01%
2020/04/23	1	28.28	0	0.00	28.35	1	10,666	0.01%
2020/04/22	1	27.27	0	0.00	27.16	1	10,524	0.01%
2020/04/20	1	26.93	0	0.00	27.05	1	10,573	0.01%
2020/04/14	1	29.21	0	0.00	29.34	1	10,591	0.01%
2020/04/13	1	28.00	0	0.00	28.16	1	10,503	0.01%
2020/04/10	1	27.65	0	0.00	27.85	1	10,651	0.01%
2020/04/09	0	0.00	1	26.56	26.55	-1	10,771	-0.01%
2020/04/08	1	26.52	0	0.00	26.72	1	10,757	0.01%
2020/04/07	0	0.00	2	27.53	27.50	-2	10,715	-0.02%
2020/04/01	2	23.97	0	0.00	24.00	2	10,381	0.02%
2020/03/31	1	25.21	0	0.00	25.23	1	10,170	0.01%
2020/03/30	1	25.71	0	0.00	25.24	1	10,209	0.01%
2020/03/25	2	26.23	5	26.20	25.88	-3	9,717	-0.03%
2020/03/24	0	0.00	7	24.27	24.17	-7	9,345	-0.07%
2020/03/23	5	21.43	0	0.00	21.44	5	9,003	0.06%
2020/03/17	1	21.15	0	0.00	21.53	1	8,409	0.01%
2020/03/16	5	22.39	34	22.43	22.69	-29	8,138	-0.36%
2020/03/13	5	22.97	5	23.76	23.92	0	7,882	0.00%
2020/03/12	0	0.00	1	25.70	25.60	-1	7,432	-0.01%
2020/03/11	9	26.35	0	0.00	26.52	9	7,171	0.13%
2020/03/10	0	0.00	21	26.60	26.26	-21	7,094	-0.30%
2020/03/09	26	26.72	41	27.18	26.79	-15	6,911	-0.22%
2020/03/06	20	26.71	0	0.00	27.07	20	6,546	0.31%
2020/03/04	0	0.00	5	25.90	25.98	-5	6,173	-0.08%
2020/03/03	8	24.59	0	0.00	24.62	8	5,983	0.13%
2020/03/02	2	24.82	0	0.00	24.69	2	5,864	0.03%
2020/02/27	20	26.30	0	0.00	26.25	20	5,546	0.36%
2020/02/24	3	26.69	2	26.63	26.67	1	5,100	0.02%
2020/02/14	0	0.00	3	23.88	23.89	-3	4,467	-0.07%
2020/02/13	0	0.00	5	23.87	23.90	-5	4,476	-0.11%
2020/02/11	3	23.73	0	0.00	23.72	3	4,681	0.06%
2020/02/06	5	23.34	8	23.37	23.38	-3	4,848	-0.06%
2020/02/03	0	0.00	1	24.33	24.17	-1	4,789	-0.02%
2020/01/31	1	24.00	0	0.00	23.92	1	4,700	0.02%
2020/01/20	0	0.00	5	23.61	23.64	-5	4,673	-0.11%
2020/01/14	0	0.00	4	22.93	22.90	-4	4,440	-0.09%
2020/01/13	3	23.54	2	23.51	23.50	1	4,267	0.02%
2020/01/09	5	23.58	0	0.00	23.57	5	4,150	0.12%
2020/01/08	0	0.00	2	24.90	24.65	-2	4,066	-0.05%
2020/01/06	0	0.00	11	24.20	24.19	-11	3,713	-0.30%
2020/01/03	5	23.06	12	22.89	23.11	-7	3,468	-0.20%
2019/12/31	0	0.00	1	22.59	22.64	-1	3,226	-0.03%
2019/12/25	10	22.05	0	0.00	22.07	10	3,243	0.31%
2019/12/20	10	21.38	0	0.00	21.40	10	3,257	0.31%
2019/11/18	2	21.21	0	0.00	21.17	2	4,384	0.05%
2019/11/08	3	21.30	0	0.00	21.34	3	4,516	0.07%
2019/10/14	2	21.98	0	0.00	21.97	2	4,626	0.04%
2019/10/07	0	0.00	5	22.57	22.57	-5	4,731	-0.11%
2019/10/02	5	21.80	0	0.00	21.80	5	4,857	0.10%
2019/10/01	0	0.00	25	21.50	21.43	-25	4,858	-0.51%
2019/09/23	0	0.00	15	23.02	23.03	-15	4,786	-0.31%
2019/09/19	1	22.40	0	0.00	22.43	1	4,848	0.02%
2019/09/16	10	22.77	0	0.00	22.68	10	4,983	0.20%
2019/09/10	10	22.37	0	0.00	22.31	10	4,940	0.20%
2019/09/09	40	22.99	40	22.91	22.95	0	4,800	0.00%
2019/09/06	5	23.19	0	0.00	23.23	5	4,708	0.11%
2019/09/04	2	23.98	25	23.92	23.99	-23	4,489	-0.51%
2019/09/02	20	23.49	0	0.00	23.51	20	4,396	0.45%
2019/08/29	2	24.03	0	0.00	24.03	2	4,327	0.05%
2019/08/22	0	0.00	25	22.80	22.80	-25	4,095	-0.61%
2019/08/19	5	22.97	6	23.02	23.05	-1	3,986	-0.03%
2019/08/14	6	22.71	9	22.62	22.78	-3	3,845	-0.08%
2019/08/13	6	23.29	0	0.00	23.28	6	3,751	0.16%
2019/08/08	0	0.00	110	22.65	22.77	-110	3,640	-3.02%	大賣/鉅額交易
2019/08/06	12	21.83	29	21.79	21.68	-17	3,495	-0.49%
2019/08/05	50	21.24	0	0.00	21.48	50	3,353	1.49%
2019/08/02	0	0.00	45	20.79	20.83	-45	3,251	-1.38%
2019/08/01	0	0.00	3	20.12	20.15	-3	3,131	-0.10%
2019/07/22	15	20.76	0	0.00	20.80	15	2,846	0.53%
2019/07/19	113	21.22	100	21.19	21.22	13	2,751	0.47%	大買/
2019/07/18	0	0.00	9	20.73	20.62	-9	2,675	-0.34%
2019/07/17	2	20.13	0	0.00	20.13	2	2,621	0.08%
2019/07/12	4	20.24	0	0.00	20.24	4	2,550	0.16%
2019/07/11	3	20.67	0	0.00	20.65	3	2,518	0.12%
2019/07/08	5	19.98	0	0.00	20.12	5	2,315	0.22%
2019/07/05	1	20.57	0	0.00	20.57	1	2,237	0.04%
2019/07/03	0	0.00	38	20.79	20.80	-38	2,198	-1.73%
2019/07/02	57	19.80	6	19.82	19.83	51	2,119	2.41%
2019/07/01	14	19.84	0	0.00	19.77	14	2,072	0.68%
2019/06/28	0	0.00	8	20.65	20.66	-8	2,000	-0.40%
2019/06/27	7	20.31	0	0.00	20.27	7	1,951	0.36%
2019/06/26	119	20.35	0	0.00	20.31	119	1,970	6.04%	大買/鉅額交易
2019/06/25	0	0.00	2	20.93	20.99	-2	1,887	-0.11%
2019/06/24	5	20.33	0	0.00	20.19	5	1,803	0.28%
2019/06/21	10	20.04	4	20.05	20.24	6	1,753	0.34%
2019/06/20	2	19.48	3	19.48	19.50	-1	1,658	-0.06%
2019/06/17	3	18.52	0	0.00	18.48	3	1,608	0.19%
2019/06/04	0	0.00	20	18.08	18.00	-20	1,467	-1.36%
2019/05/20	20	16.91	0	0.00	16.88	20	1,355	1.48%
2019/05/14	0	0.00	1	17.48	17.46	-1	1,332	-0.08%
2019/05/03	1	16.72	0	0.00	16.73	1	1,295	0.08%
2019/01/30	0	0.00	2	18.17	18.19	-2	1,221	-0.16%
2018/06/21	5	17.74	0	0.00	17.68	5	813	0.61%
2018/05/25	0	0.00	2	18.79	18.79	-2	932	-0.21%
2018/05/18	1	18.44	0	0.00	18.46	1	974	0.10%
2018/05/17	1	18.56	0	0.00	18.52	1	976	0.10%
2018/05/08	0	0.00	30	19.19	19.12	-30	1,042	-2.88%
2018/05/02	0	0.00	30	19.11	19.12	-30	1,169	-2.57%
2018/04/16	60	20.21	0	0.00	20.19	60	1,246	4.81%
2018/02/21	0	0.00	5	19.80	19.77	-5	1,674	-0.30%
2018/02/08	5	19.38	0	0.00	19.36	5	1,704	0.29%
2018/01/15	0	0.00	7	20.36	20.54	-7	1,749	-0.40%