元大AAA至A公司債 (00751B)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.55
漲跌
▼0.29
漲幅
-0.86%
成交量
16,908張
產業
上櫃
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	13	33.55	82	33.54	33.55	-69	10,503	-0.66%
2024/12/19	2	33.83	0	0.00	33.84	2	10,365	0.02%
2024/12/17	4	34.23	0	0.00	34.17	4	10,349	0.04%
2024/12/16	1	34.66	0	0.00	34.71	1	10,414	0.01%
2024/12/12	10	35.21	0	0.00	35.14	10	10,361	0.10%
2024/12/10	10	35.49	0	0.00	35.50	10	10,559	0.09%
2024/12/09	1	35.69	0	0.00	35.72	1	10,637	0.01%
2024/12/04	1	35.40	0	0.00	35.29	1	11,089	0.01%
2024/11/21	5	34.40	0	0.00	34.43	5	11,098	0.05%
2024/11/15	1	34.35	0	0.00	34.36	1	11,392	0.01%
2024/11/14	1	34.29	0	0.00	34.32	1	11,493	0.01%
2024/11/13	2	34.67	0	0.00	34.67	2	11,530	0.02%
2024/11/08	0	0.00	1	34.54	34.54	-1	11,356	-0.01%
2024/11/04	1	33.94	0	0.00	33.94	1	11,612	0.01%
2024/10/28	4	34.23	0	0.00	34.19	4	12,186	0.03%
2024/10/24	11	34.26	0	0.00	34.31	11	12,159	0.09%
2024/10/22	1	34.42	0	0.00	34.33	1	12,269	0.01%
2024/10/21	1	35.00	0	0.00	34.93	1	11,983	0.01%
2024/10/18	1	35.22	0	0.00	35.20	1	11,897	0.01%
2024/10/17	0.1	35.67	0	0.00	35.65	0.1	11,809	0.00%
2024/10/14	1	35.20	0	0.00	35.14	1	11,974	0.01%
2024/10/09	1	35.56	0	0.00	35.47	1	12,026	0.01%
2024/10/08	1	35.54	0	0.00	35.56	1	12,055	0.01%
2024/10/07	2	35.77	0	0.00	35.77	2	12,024	0.02%
2024/09/30	1	35.65	0	0.00	35.67	1	11,812	0.01%
2024/09/27	1	35.72	0	0.00	35.70	1	11,827	0.01%
2024/09/26	12	35.82	0	0.00	35.83	12	11,920	0.10%
2024/09/25	4	36.05	0	0.00	36.08	4	12,052	0.03%
2024/09/23	2	36.14	0	0.00	36.13	2	12,079	0.02%
2024/09/19	4	36.31	0	0.00	36.26	4	12,117	0.03%
2024/09/09	1	36.23	0	0.00	36.19	1	12,369	0.01%
2024/09/06	5	36.28	0	0.00	36.31	5	12,226	0.04%
2024/09/05	1	36.04	0	0.00	36.06	1	12,124	0.01%
2024/09/02	5	35.58	0	0.00	35.62	5	12,276	0.04%
2024/08/30	5	35.67	0	0.00	35.74	5	12,357	0.04%
2024/08/29	16	35.82	0	0.00	35.80	16	12,461	0.13%
2024/08/28	10	35.91	0	0.00	35.95	10	12,464	0.08%
2024/08/27	3	35.89	0	0.00	35.90	3	12,544	0.02%
2024/08/26	10	35.95	0	0.00	36.00	10	12,646	0.08%
2024/08/23	0	0.00	0.1	35.91	35.91	-0.1	12,895	0.00%
2024/08/22	2	35.95	0	0.00	36.00	2	13,020	0.02%
2024/08/20	11	35.68	0	0.00	35.71	11	13,163	0.08%
2024/08/19	23	35.77	0	0.00	35.75	23	13,169	0.17%
2024/08/15	2	35.84	0	0.00	35.88	2	13,078	0.02%
2024/08/13	1	35.30	0	0.00	35.28	1	13,075	0.01%
2024/08/12	0	0.00	5	35.19	35.30	-5	13,183	-0.04%
2024/08/09	2	35.08	0	0.00	35.03	2	13,217	0.02%
2024/08/08	2	35.28	0	0.00	35.25	2	13,040	0.02%
2024/08/07	20	35.58	3	35.55	35.56	17	12,868	0.13%
2024/08/06	2	35.69	0	0.00	35.75	2	12,766	0.02%
2024/08/05	0	0.00	41	36.02	35.93	-41	12,542	-0.33%
2024/08/02	0	0.00	20	35.67	35.64	-20	12,169	-0.16%
2024/07/31	0	0.00	1	35.27	35.23	-1	12,071	-0.01%
2024/07/30	3	35.17	0	0.00	35.16	3	12,027	0.02%
2024/07/26	2	34.80	0	0.00	34.80	2	12,028	0.02%
2024/07/19	1	35.21	0	0.00	35.20	1	11,898	0.01%
2024/07/18	0	0.00	1	35.20	35.23	-1	11,920	-0.01%
2024/07/16	1.1	35.01	0	0.00	35.03	1.1	11,961	0.01%
2024/07/15	0	0.00	1	34.92	34.95	-1	12,208	-0.01%
2024/07/11	0	0.00	6.2	34.75	34.70	-6.2	12,396	-0.05%
2024/07/10	0	0.00	2	34.64	34.66	-2	12,730	-0.02%
2024/07/09	0	0.00	1	34.69	34.73	-1	12,819	-0.01%
2024/07/08	0	0.00	5	34.49	34.49	-5	12,882	-0.04%
2024/07/01	8	34.06	0	0.00	34.14	8	13,578	0.06%
2024/06/28	1	34.46	0	0.00	34.46	1	13,611	0.01%
2024/06/27	11	34.47	0	0.00	34.45	11	13,600	0.08%
2024/06/26	5	34.73	0	0.00	34.74	5	13,557	0.04%
2024/06/25	0	0.00	7	34.79	34.80	-7	13,743	-0.05%
2024/06/21	3	34.57	0	0.00	34.55	3	13,919	0.02%
2024/06/20	21	34.77	0	0.00	34.71	21	13,894	0.15%
2024/06/19	2	35.28	0	0.00	35.32	2	13,908	0.01%
2024/06/17	14	35.15	0	0.00	35.17	14	14,017	0.10%
2024/06/14	7.6	35.15	0	0.00	35.13	7.6	13,995	0.05%
2024/06/12	0	0.00	3.1	34.60	34.64	-3.1	14,386	-0.02%
2024/06/11	2	34.43	0	0.00	34.42	2	14,575	0.01%
2024/06/07	0	0.00	5	34.80	34.83	-5	14,554	-0.03%
2024/06/04	0	0.00	8	34.57	34.56	-8	14,583	-0.05%
2024/05/31	0.5	34.07	2	34.05	34.06	-1.5	14,556	-0.01%
2024/05/29	5	33.83	0	0.00	33.81	5	14,577	0.03%
2024/05/27	0	0.00	1.5	34.21	34.20	-1.5	14,393	-0.01%
2024/05/24	2	34.22	0	0.00	34.20	2	14,477	0.01%
2024/05/21	1	34.32	0	0.00	34.31	1	14,562	0.01%
2024/05/20	8	34.39	0	0.00	34.37	8	14,554	0.05%
2024/05/17	6.4	34.48	0	0.00	34.50	6.4	14,637	0.04%
2024/05/16	1	34.50	0	0.00	34.55	1	14,709	0.01%
2024/05/15	2	34.18	2	34.15	34.14	0	14,781	0.00%
2024/05/10	0	0.00	9	34.33	34.31	-9	15,845	-0.06%
2024/05/09	4.5	34.15	3	34.15	34.15	1.5	15,956	0.01%
2024/05/08	0	0.00	7	34.36	34.33	-7	16,060	-0.04%
2024/05/07	0	0.00	1	34.32	34.33	-1	16,096	-0.01%
2024/05/06	0	0.00	0.5	33.98	34.01	-0.5	16,070	0.00%
2024/05/03	3	33.77	0	0.00	33.76	3	15,975	0.02%
2024/05/02	0.5	33.77	0	0.00	33.77	0.5	16,064	0.00%
2024/04/30	1	33.81	0	0.00	33.85	1	16,058	0.01%
2024/04/26	2	33.41	0	0.00	33.43	2	16,114	0.01%
2024/04/24	5	33.80	0	0.00	33.75	5	16,241	0.03%
2024/04/23	0	33.84	0	0.00	33.83	0	16,316	0.00%
2024/04/22	5	33.61	0	0.00	33.60	5	16,336	0.03%
2024/04/19	0.5	33.77	0	0.00	33.79	0.5	16,304	0.00%
2024/04/18	2	33.59	0	0.00	33.57	2	16,159	0.01%
2024/04/17	7	33.41	0	0.00	33.41	7	16,007	0.04%
2024/04/16	34	33.68	0	0.00	33.66	34	15,827	0.21%
2024/04/15	4.1	33.96	20	34.00	33.92	-15.9	15,634	-0.10%
2024/04/12	2	33.93	0	0.00	33.93	2	15,715	0.01%
2024/04/11	12	34.00	5	34.01	34.02	7	15,772	0.04%
2024/04/09	1	34.34	1	34.26	34.32	0	15,625	0.00%
2024/04/08	11	34.14	0	0.00	34.13	11	15,764	0.07%
2024/04/03	32	34.38	2	34.36	34.34	30	15,688	0.19%
2024/04/02	30	34.59	0	0.00	34.55	30	15,574	0.19%
2024/04/01	11	34.91	0	0.00	34.91	11	15,415	0.07%
2024/03/29	15	34.92	0	0.00	34.92	15	15,453	0.10%
2024/03/28	21	34.81	60	34.80	34.78	-39	15,445	-0.25%
2024/03/27	3	34.57	0	0.00	34.59	3	15,511	0.02%
2024/03/25	13	34.69	0	0.00	34.71	13	15,431	0.08%
2024/03/22	5	34.67	0	0.00	34.68	5	15,514	0.03%
2024/03/21	10	34.26	0	0.00	34.26	10	15,562	0.06%
2024/03/19	3	34.15	0	0.00	34.22	3	16,183	0.02%
2024/03/18	4	34.17	0	0.00	34.15	4	16,195	0.02%
2024/03/15	30	34.57	0	0.00	34.63	30	16,098	0.19%
2024/03/13	3	34.89	0	0.00	34.91	3	15,916	0.02%
2024/03/12	5	35.02	0	0.00	35.03	5	16,038	0.03%
2024/03/11	6	35.04	5	35.00	35.08	1	16,221	0.01%
2024/03/07	5.1	34.96	0	0.00	34.95	5.1	16,520	0.03%
2024/03/01	1	34.48	0	0.00	34.49	1	16,834	0.01%
2024/02/26	40.5	34.75	0	0.00	34.79	40.5	16,889	0.24%
2024/02/22	0.1	34.30	3	34.27	34.28	-2.9	17,058	-0.02%
2024/02/20	4	34.17	0	0.00	34.22	4	17,112	0.02%
2024/02/16	0	34.28	0	0.00	34.27	0	17,125	0.00%
2024/02/15	3.1	34.32	0	0.00	34.34	3.1	16,957	0.02%
2024/02/05	2	34.96	10	34.94	34.98	-8	16,275	-0.05%
2024/02/02	0.1	35.39	0	0.00	35.30	0.1	16,209	0.00%
2024/01/31	5	35.07	0	0.00	35.12	5	16,106	0.03%
2024/01/26	5	34.77	0	0.00	34.77	5	16,043	0.03%
2024/01/25	5	34.54	0	0.00	34.53	5	16,319	0.03%
2024/01/19	11.1	34.63	0	0.00	34.62	11.1	16,438	0.07%
2024/01/15	0	0.00	1	35.36	35.40	-1	16,704	-0.01%
2024/01/08	4.1	34.25	0	0.00	34.18	4.1	17,308	0.02%
2024/01/05	2	34.50	0	0.00	34.48	2	17,274	0.01%
2024/01/03	0	0.00	1	34.93	34.93	-1	17,220	-0.01%
2023/12/27	1	35.29	0	0.00	35.29	1	17,516	0.01%
2023/12/26	0	0.00	9	35.37	35.33	-9	17,583	-0.05%
2023/12/22	1.1	35.42	0	0.00	35.46	1.1	17,648	0.01%
2023/12/19	1	35.84	2	35.83	35.81	-1	17,791	-0.01%
2023/12/18	0	0.00	5	36.00	36.07	-5	17,593	-0.03%
2023/12/15	4.4	36.26	0	0.00	36.30	4.4	17,331	0.03%
2023/12/13	5	35.12	2	35.12	35.12	3	16,767	0.02%
2023/12/12	2	34.92	0	0.00	34.94	2	16,782	0.01%
2023/12/11	0.3	34.91	0	0.00	34.92	0.3	16,629	0.00%
2023/12/08	4	35.01	2	34.90	34.94	2	16,583	0.01%
2023/12/04	11	34.27	10	34.28	34.28	1	15,727	0.01%
2023/12/01	2	33.75	0	0.00	33.87	2	15,607	0.01%
2023/11/30	1	33.85	0	0.00	33.82	1	15,532	0.01%
2023/11/20	1	32.98	0	0.00	33.00	1	14,565	0.01%
2023/11/13	2	32.57	0	0.00	32.57	2	15,005	0.01%
2023/11/09	0	0.00	4	33.00	33.00	-4	15,241	-0.03%
2023/11/08	0	0.00	1	32.51	32.54	-1	15,260	-0.01%
2023/11/02	0	0.00	3	31.78	31.76	-3	15,547	-0.02%
2023/11/01	1	31.00	0	0.00	31.03	1	15,394	0.01%
2023/10/31	4	31.10	0	0.00	31.13	4	15,724	0.03%
2023/10/30	1	31.14	0	0.00	31.15	1	15,814	0.01%
2023/10/26	0	0.00	1	30.97	30.96	-1	15,740	-0.01%
2023/10/25	0.1	31.52	0	0.00	31.42	0.1	15,937	0.00%
2023/10/24	0	0.00	2	31.08	31.20	-2	15,842	-0.01%
2023/10/23	4	30.67	0	0.00	30.61	4	15,812	0.03%
2023/10/20	3.1	30.87	0	0.00	30.89	3.1	15,458	0.02%
2023/10/19	23.2	31.25	0	0.00	31.11	23.2	15,270	0.15%
2023/10/18	9	31.63	0	0.00	31.62	9	14,807	0.06%
2023/10/17	4.1	31.90	0	0.00	31.80	4.1	14,646	0.03%
2023/10/16	1	32.20	0	0.00	32.20	1	14,421	0.01%
2023/10/13	3.3	32.04	0	0.00	32.10	3.3	14,366	0.02%
2023/10/12	1	32.51	1	32.47	32.54	0	14,221	0.00%
2023/10/06	14	31.67	1	31.68	31.65	13	14,033	0.09%
2023/10/05	3.1	31.85	1	31.93	31.90	2.1	13,910	0.02%
2023/10/04	4.1	31.43	1	31.41	31.44	3.1	13,785	0.02%
2023/10/03	5	32.19	0	0.00	32.18	5	13,432	0.04%
2023/10/02	1	32.53	0	0.00	32.50	1	13,376	0.01%
2023/09/28	11	32.71	0	0.00	32.74	11	13,244	0.08%
2023/09/27	11.1	32.99	0	0.00	32.95	11.1	13,062	0.09%
2023/09/26	5	32.98	0	0.00	33.00	5	13,061	0.04%
2023/09/22	18	33.26	0	0.00	33.22	18	13,042	0.14%
2023/09/21	1	33.61	0	0.00	33.66	1	12,682	0.01%
2023/09/20	6	33.68	0	0.00	33.66	6	12,648	0.05%
2023/09/19	1	33.79	0	0.00	33.79	1	12,632	0.01%
2023/09/18	14.1	33.61	0	0.00	33.60	14.1	12,684	0.11%
2023/09/15	6	34.23	0	0.00	34.27	6	12,476	0.05%
2023/09/14	5	34.28	0	0.00	34.30	5	12,337	0.04%
2023/09/11	1	34.29	0	0.00	34.24	1	12,428	0.01%
2023/09/06	4	34.05	0	0.00	34.08	4	12,353	0.03%
2023/09/04	5.1	34.30	0	0.00	34.31	5.1	12,478	0.04%
2023/08/30	1	34.61	0	0.00	34.64	1	12,373	0.01%
2023/08/28	0	34.25	0	0.00	34.28	0	12,318	0.00%
2023/08/25	5	34.13	0	34.14	34.07	5	12,335	0.04%
2023/08/24	1	34.14	4	34.25	34.14	-3	12,390	-0.02%
2023/08/23	0.2	33.70	0	0.00	33.68	0.2	12,357	0.00%
2023/08/21	12	33.53	0	0.00	33.49	12	12,365	0.10%
2023/08/18	13.1	33.61	0	0.00	33.64	13.1	12,254	0.11%
2023/08/17	29	33.72	0	0.00	33.68	29	12,289	0.24%
2023/08/16	2.1	34.01	0	0.00	34.00	2.1	12,137	0.02%
2023/08/15	6	34.15	0	0.00	34.13	6	12,085	0.05%
2023/08/14	3	34.16	2	34.17	34.18	1	12,130	0.01%
2023/08/11	17	34.24	0	0.00	34.24	17	12,273	0.14%
2023/08/10	11	34.46	1	34.50	34.44	10	12,316	0.08%
2023/08/07	0	0.00	1	34.47	34.47	-1	12,215	-0.01%
2023/08/04	54	34.31	0	0.00	34.35	54	12,237	0.44%
2023/08/02	40	34.92	0	0.00	34.90	40	12,036	0.33%
2023/07/31	1	35.00	0	0.00	35.00	1	12,085	0.01%
2023/07/28	120.3	34.87	0	0.00	34.91	120.3	12,090	1.00%	大買/鉅額交易
2023/07/27	20.1	35.15	0	0.00	35.17	20.1	11,772	0.17%
2023/07/26	30.1	35.17	0	0.00	35.14	30.1	11,931	0.25%
2023/07/21	60	35.07	0	0.00	35.09	60	11,941	0.50%
2023/07/20	90	35.25	0	0.00	35.19	90	11,966	0.75%
2023/07/19	30	35.00	0	0.00	34.98	30	11,985	0.25%
2023/07/18	20.1	34.73	0	0.00	34.73	20.1	11,981	0.17%
2023/07/17	10	34.78	0	0.00	34.78	10	11,949	0.08%
2023/07/13	0	0.00	2	34.84	34.69	-2	12,002	-0.02%
2023/07/12	0	0.00	2	34.57	34.54	-2	11,990	-0.02%
2023/07/10	0.2	34.23	0	0.00	34.21	0.2	11,965	0.00%
2023/07/07	4	34.32	0	0.00	34.33	4	11,826	0.03%
2023/07/06	0	34.71	0	0.00	34.72	0	11,622	0.00%
2023/07/05	0	35.08	0	0.00	35.03	0	11,549	0.00%
2023/07/03	0	0.00	100	34.97	35.00	-100	11,542	-0.87%
2023/06/30	0.1	34.65	0	0.00	34.66	0.1	11,450	0.00%
2023/06/29	10	34.87	0	0.00	34.87	10	11,301	0.09%
2023/06/21	0	0.00	4	34.75	34.73	-4	11,436	-0.03%
2023/06/20	1	34.30	0	0.00	34.41	1	11,312	0.01%
2023/06/15	6	34.52	0	0.00	34.48	6	11,065	0.05%
2023/06/13	0.4	34.51	0	0.00	34.50	0.4	10,769	0.00%
2023/06/09	0	0.00	2	34.35	34.38	-2	10,842	-0.02%
2023/06/08	3.2	34.16	0	0.00	34.17	3.2	10,844	0.03%
2023/06/07	0.1	34.63	20	34.66	34.66	-19.9	10,582	-0.19%
2023/05/30	0	0.00	10	34.10	34.12	-10	10,607	-0.09%
2023/05/29	0.3	34.00	11	33.97	34.00	-10.8	10,556	-0.10%
2023/05/26	66	33.81	1	33.82	33.85	65	10,456	0.62%
2023/05/25	5	33.85	0	0.00	33.85	5	10,450	0.05%
2023/05/23	1	33.79	0	0.00	33.85	1	10,256	0.01%
2023/05/22	4.5	33.91	0	0.00	33.91	4.5	10,081	0.04%
2023/05/19	1	34.00	0	0.00	34.04	1	10,002	0.01%
2023/05/18	15	34.22	0	0.00	34.24	15	9,779	0.15%
2023/05/17	3.2	34.29	0	0.00	34.28	3.2	9,533	0.03%
2023/05/16	4.1	34.47	0	0.00	34.48	4.1	9,169	0.04%
2023/05/15	5.2	34.80	0	0.00	34.77	5.2	8,848	0.06%
2023/05/10	6.2	34.46	0	0.00	34.46	6.2	8,605	0.07%
2023/05/09	4	34.51	0	0.00	34.52	4	8,438	0.05%
2023/05/08	10	34.87	0	0.00	34.88	10	8,161	0.12%
2023/05/05	1	34.94	0	0.00	34.93	1	7,958	0.01%
2023/05/04	1	35.19	0	0.00	35.23	1	7,769	0.01%
2023/05/03	1	35.21	0	0.00	35.21	1	7,662	0.01%
2023/05/02	2	34.95	0	0.00	34.95	2	7,619	0.03%
2023/04/28	1	35.29	0	0.00	35.29	1	7,318	0.01%
2023/04/26	0	35.64	0	0.00	35.64	0	7,108	0.00%
2023/04/25	2	35.40	0.1	35.37	35.45	1.9	7,051	0.03%
2023/04/21	0	35.10	0	0.00	35.06	0	6,885	0.00%
2023/04/20	1	34.88	0	0.00	34.87	1	6,831	0.01%
2023/04/19	0	34.87	0	0.00	34.87	0	6,847	0.00%
2023/04/18	3	34.75	0	0.00	34.71	3	6,815	0.04%
2023/04/17	7	35.04	0	0.00	35.04	7	6,617	0.11%
2023/04/13	2	35.33	0	0.00	35.35	2	6,409	0.03%
2023/04/11	0	35.37	0	0.00	35.38	0	6,326	0.00%
2023/04/10	2	35.44	0	0.00	35.45	2	6,347	0.03%
2023/04/07	5	35.67	0	0.00	35.57	5	6,258	0.08%
2023/04/06	0	0.00	0.2	35.50	35.58	-0.2	6,208	0.00%
2023/03/31	0	0.00	2	34.52	34.56	-2	6,105	-0.03%
2023/03/28	2	34.24	0	0.00	34.21	2	6,039	0.03%
2023/03/20	20	34.50	3	34.45	34.50	17	5,571	0.31%
2023/03/15	3	34.37	0	0.00	34.42	3	5,402	0.06%
2023/03/13	102	34.61	0	0.00	34.60	102	5,172	1.97%	大買/鉅額交易
2023/03/10	0	34.47	0	0.00	34.62	0	5,027	0.00%
2023/03/02	0	33.66	0	0.00	33.65	0	4,470	0.00%
2023/02/23	0	33.73	0	0.00	33.71	0	4,151	0.00%
2023/02/22	0	33.83	0	0.00	33.79	0	4,010	0.00%
2023/02/20	0.1	34.18	0	0.00	34.15	0.1	3,735	0.00%
2023/02/16	0	34.54	0	0.00	34.47	0	3,403	0.00%
2023/02/13	0	34.42	0	0.00	34.39	0	3,256	0.00%
2023/02/10	0	34.80	0	0.00	34.72	0	3,155	0.00%
2023/02/08	0	35.19	0	0.00	35.08	0	2,973	0.00%
2023/02/03	0.1	35.88	0	0.00	35.85	0.1	2,752	0.00%
2023/01/31	0	35.36	0	0.00	35.31	0	2,603	0.00%
2023/01/11	0	35.17	0	0.00	35.16	0	2,239	0.00%
2022/12/26	0	34.93	0	0.00	34.89	0	1,670	0.00%
2022/12/09	0	37.18	0	0.00	37.20	0	1,261	0.00%
2022/12/08	0	37.05	0	36.95	36.96	0	1,241	0.00%
2022/12/07	0	36.44	0	0.00	36.38	0	1,210	0.00%
2022/12/02	0	35.69	0	0.00	35.61	0	1,120	0.00%
2022/10/11	2	33.76	0	0.00	33.55	2	738	0.27%
2022/09/30	2	33.79	0	0.00	33.88	2	658	0.30%
2021/01/08	2	46.30	0	0.00	46.29	2	749	0.27%
2021/01/07	2	46.66	0	0.00	46.45	2	752	0.27%
2020/01/30	0	0.00	1	48.19	48.18	-1	1,208	-0.08%