• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.04
  • 漲跌
    ▼0.10
  • 漲幅
    -0.76%
  • 成交量
    12,884張
  • 產業
    上市

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102013.20113.2413.141942,5180.04%
2024/12/09012.7400.0012.73041,9740.00%
2024/12/05012.5700.0012.50041,9590.00%
2024/12/031012.5000.0012.591042,0470.02%
2024/12/0200.00612.3912.45-642,045-0.01%
2024/11/29612.2700.0012.36642,1560.01%
2024/11/253012.3100.0012.323042,0060.07%
2024/11/221012.65112.8012.47941,8060.02%
2024/11/2100.00112.8212.83-141,5500.00%
2024/11/185.312.80212.8612.793.341,6600.01%
2024/11/15012.6200.0012.66041,5260.00%
2024/11/141112.832312.7512.67-1241,421-0.03%
2024/11/13212.758412.7212.72-8241,316-0.20%
2024/11/12413.046613.1012.97-6240,986-0.15%
2024/11/112013.137013.1313.19-5040,746-0.12%
2024/11/0818513.60193.113.6413.43-8.140,474-0.02% 大買/大賣/
2024/11/073013.191113.3513.471940,1470.05%
2024/11/061513.233113.1213.13-1639,543-0.04%
2024/11/055013.25213.2513.254839,2790.12%
2024/11/041112.8700.0012.851139,0210.03%
2024/11/01512.9100.0012.96539,4580.01%
2024/10/291013.2400.0013.121038,8860.03%
2024/10/2800.000.213.1513.13-0.238,2680.00%
2024/10/2500.001513.1213.18-1538,198-0.04%
2024/10/237513.2965.313.3113.349.738,0630.03%
2024/10/2200.00613.1313.10-637,766-0.02%
2024/10/2110613.2710013.2213.07637,9330.02% 大買/
2024/10/18712.91112.7413.01637,5680.02%
2024/10/17013.07313.1813.00-337,192-0.01%
2024/10/16313.03112.8213.02236,8370.01%
2024/10/1510.113.365.113.2213.10536,6080.01%
2024/10/14013.2000.0013.49036,4450.00%
2024/10/113513.2712.113.2513.1722.935,4380.06%
2024/10/0954.513.263913.2013.2015.534,9320.04%
2024/10/083014.14138.414.7713.77-108.432,021-0.34% 大賣/鉅額交易
2024/10/074915.0475.415.0715.07-26.427,656-0.10%
2024/10/0457013.761,03913.9714.30-46923,794-1.97% 大買/大賣/鉅額交易
2024/10/019212.73148.512.7512.72-56.519,638-0.29% 大賣/
2024/09/3042012.7744012.8112.82-2019,020-0.11% 大買/大賣/
2024/09/2743112.2944212.3312.26-1117,385-0.06% 大買/大賣/
2024/09/2611111.8912811.9011.81-1715,826-0.11% 大買/大賣/
2024/09/2512011.9719611.9511.78-7615,896-0.48% 大買/大賣/
2024/09/248511.372611.3611.535915,0670.39%
2024/09/2300.0010.311.0611.13-10.314,597-0.07%
2024/09/201010.9600.0010.941014,9510.07%
2024/09/16010.5500.0010.55015,2650.00%
2024/09/120.110.5100.0010.580.115,6220.00%
2024/09/10010.6300.0010.62015,5660.00%
2024/09/091010.721210.6910.65-215,611-0.01%
2024/09/02210.991010.9811.00-816,807-0.05%
2024/08/291610.9800.0010.971616,9540.09%
2024/08/281011.0700.0011.011017,1650.06%
2024/08/26210.9600.0010.97217,6540.01%
2024/08/21010.9600.0010.96018,3850.00%
2024/08/20011.0700.0011.04018,7160.00%
2024/08/191011.1700.0011.101019,4240.05%
2024/08/14010.9900.0010.97021,1340.00%
2024/08/1200.002011.0511.05-2022,247-0.09%
2024/08/09011.06211.0311.06-222,619-0.01%
2024/08/08110.9100.0010.98123,0800.00%
2024/08/062011.02510.9210.871524,9010.06%
2024/08/051310.9600.0010.851325,0270.05%
2024/08/0200.00111.0611.08-124,8820.00%
2024/08/012.111.1700.0011.162.125,1100.01%
2024/07/3100.00511.2011.21-525,436-0.02%
2024/07/29011.1100.0011.16025,8820.00%
2024/07/261011.1000.0011.051026,1300.04%
2024/07/2300.00111.3511.33-126,3950.00%
2024/07/2200.001011.1911.19-1026,703-0.04%
2024/07/181011.2700.0011.341026,7170.04%
2024/07/171911.3300.0011.261926,5990.07%
2024/07/16511.42511.3611.34026,5020.00%
2024/07/15811.9000.0011.87826,2590.03%
2024/07/1000.00511.8011.76-525,640-0.02%
2024/07/09411.7600.0011.79425,7080.02%
2024/07/082711.8400.0011.792725,7660.10%
2024/07/053611.97012.0011.923625,7540.14%
2024/07/041512.02112.0512.011425,6870.05%
2024/07/011411.7600.0011.761425,2340.06%
2024/06/26111.81511.8111.85-425,168-0.02%
2024/06/25011.96311.9511.94-324,921-0.01%
2024/06/24611.7600.0011.77624,8110.02%
2024/06/21411.9100.0011.84424,9070.02%
2024/06/202212.035.212.0512.0016.824,7730.07%
2024/06/18811.75411.7511.77424,8430.02%
2024/06/176211.77211.7611.746024,9810.24%
2024/06/142211.7400.0011.832224,9320.09%
2024/06/13011.7000.0011.69025,1830.00%
2024/06/122011.635111.6011.64-3125,244-0.12%
2024/06/114311.76512.0311.763825,0490.15%
2024/06/073012.11912.0712.062124,8470.08%
2024/06/060.112.091912.0812.06-1924,828-0.08%
2024/06/0400.001912.1012.16-1924,862-0.08%
2024/06/0300.00612.0912.14-624,951-0.02%
2024/05/301012.03112.1212.03925,1480.04%
2024/05/29212.201012.2512.18-825,048-0.03%
2024/05/28012.29112.2912.29-125,1210.00%
2024/05/2700.00212.2112.17-224,985-0.01%
2024/05/243011.9800.0012.023025,0360.12%
2024/05/230.712.185312.1212.09-52.324,911-0.21%
2024/05/2200.00212.4912.45-224,616-0.01%
2024/05/2110.312.3000.0012.3210.324,5720.04%
2024/05/201512.3100.0012.401524,7860.06%
2024/05/171212.1300.0012.181224,4400.05%
2024/05/16111.8900.0012.10124,2950.00%
2024/05/150.111.861011.8411.82-9.923,920-0.04%
2024/05/141512.091511.9311.95023,8780.00%
2024/05/13311.806.112.0212.03-3.123,796-0.01%
2024/05/10511.81411.8411.87123,1250.00%
2024/05/080.111.34611.2911.26-5.922,309-0.03%
2024/05/071111.28111.2511.281022,4800.04%
2024/05/062311.15105.111.1411.16-82.122,422-0.37% 大賣/
2024/05/036.511.0800.0011.016.522,4560.03%
2024/05/021010.8500.0010.961022,9060.04%
2024/04/2900.001610.9910.94-1623,572-0.07%
2024/04/2600.0010.110.7110.76-10.124,372-0.04%
2024/04/251710.64310.5110.641424,7420.06%
2024/04/2400.00510.4710.48-525,250-0.02%
2024/04/2300.00810.4110.44-826,952-0.03%
2024/04/2200.0010.110.4910.43-10.127,099-0.04%
2024/04/1825.110.341610.3110.319.126,6700.03%
2024/04/17110.27110.2710.26026,6980.00%
2024/04/11410.38210.3110.45226,8190.01%
2024/04/10510.38510.3810.37026,7800.00%
2024/04/0910010.3600.0010.3310027,0280.37%
2024/04/085.110.2300.0010.305.127,0720.02%
2024/04/03310.3100.0010.30327,0350.01%
2024/04/02310.3100.0010.30327,0990.01%
2024/04/01210.2800.0010.27227,1160.01%
2024/03/2700.003910.3310.30-3926,851-0.15%
2024/03/26410.3500.0010.36426,8420.01%
2024/03/2500.000.210.4610.47-0.226,7040.00%
2024/03/21110.50710.5110.50-626,733-0.02%
2024/03/2000.00510.4010.41-526,880-0.02%
2024/03/181510.43310.4710.451227,2970.04%
2024/03/15610.2900.0010.25627,2020.02%
2024/03/14110.361010.4110.34-927,830-0.03%
2024/03/13110.3700.0010.40128,0990.00%
2024/03/111010.271010.2710.28028,0800.00%
2024/03/075910.230.210.2910.2658.828,3060.21%
2024/03/061010.1100.0010.211028,0710.04%
2024/03/050.310.151110.1410.10-10.728,190-0.04%
2024/03/0400.000.210.2110.19-0.228,4050.00%
2024/03/01210.18510.2510.23-328,288-0.01%
2024/02/290.310.205.510.2510.25-5.328,108-0.02%
2024/02/27310.3100.0010.28327,9600.01%
2024/02/261110.3912210.3610.35-11127,627-0.40% 大賣/鉅額交易
2024/02/231210.4400.0010.411227,3540.04%
2024/02/222.310.26210.3110.340.326,8770.00%
2024/02/2100.00610.2910.30-626,406-0.02%
2024/02/2039.95409.999.96-3725,499-0.15%
2024/02/1939.91109.939.89-725,222-0.03%
2024/02/1659.7100.009.84524,9860.02%
2024/02/15359.6400.009.603524,6060.14%
2024/02/0519.5100.009.56124,2990.00%
2024/02/0219.6519.709.59023,8230.00%
2024/02/0119.5800.009.66123,5810.00%
2024/01/3149.6500.009.62423,3040.02%
2024/01/3079.7700.009.70722,9190.03%
2024/01/2900.00210.009.95-222,333-0.01%
2024/01/26810.01510.039.98321,9690.01%
2024/01/2569.8729.9310.01421,5370.02%
2024/01/2416.39.5400.009.5116.320,6620.08%
2024/01/23119.22289.369.42-1719,990-0.09%
2024/01/2227.39.34289.499.30-0.719,4210.00%
2024/01/1910.79.6000.009.5610.718,1240.06%
2024/01/188.19.6000.009.618.117,3790.05%
2024/01/1712.39.8419.829.7811.316,4900.07%
2024/01/160.510.2900.0010.270.514,7390.00%
2024/01/12210.3200.0010.32214,5770.01%
2024/01/09810.3300.0010.31814,3090.06%
2024/01/08110.3100.0010.32114,1500.01%
2024/01/050.110.4800.0010.480.113,9320.00%
2024/01/041.310.4400.0010.421.313,9040.01%
2024/01/0200.00510.3710.38-513,375-0.04%
2023/12/29110.33110.3410.36013,2680.00%
2023/12/2800.00210.3110.31-213,216-0.02%
2023/12/273710.1600.0010.223713,6060.27%
2023/12/26110.2300.0010.19113,4350.01%
2023/12/252010.2000.0010.212013,4090.15%
2023/12/22210.2400.0010.23213,3570.01%
2023/12/213710.141010.1510.232713,2210.20%
2023/12/199510.1800.0010.219513,1010.73%
2023/12/18510.2700.0010.25512,9960.04%
2023/12/1512.310.327310.2910.28-60.712,812-0.47%
2023/12/14410.1400.0010.12412,4400.03%
2023/12/132210.1800.0010.152212,1440.18%
2023/12/121010.2000.0010.211011,8530.08%
2023/12/111910.0000.0010.031911,7630.16%
2023/12/089.410.1400.0010.159.410,9940.09%
2023/12/074.110.2200.0010.234.110,5490.04%
2023/12/06610.3100.0010.36610,2110.06%
2023/12/0537.710.2800.0010.2637.710,0200.38%
2023/12/0411.610.38110.3710.3910.69,5050.11%
2023/12/011.110.4300.0010.421.19,3730.01%
2023/11/30810.4100.0010.4089,2810.09%
2023/11/291710.4800.0010.45179,1440.19%
2023/11/2800.001010.6110.62-108,462-0.12%
2023/11/17210.7200.0010.7128,6530.02%
2023/11/16710.8200.0010.8278,7940.08%
2023/11/14410.6600.0010.6649,2740.04%
2023/11/130.110.6300.0010.590.19,6020.00%
2023/11/100.110.650.110.6910.6209,7360.00%
2023/11/090.110.7000.0010.690.19,8990.00%
2023/11/0700.000.210.8010.79-0.210,6440.00%
2023/11/0600.00710.8710.87-710,785-0.06%
2023/11/0300.00710.7910.79-710,883-0.06%
2023/10/30110.73110.7010.72011,6350.00%
2023/10/23410.4900.0010.46413,4690.03%
2023/10/200.110.5500.0010.550.113,7630.00%
2023/10/05110.5400.0010.58116,8580.01%
2023/10/031.110.621010.8710.61-8.917,274-0.05%
2023/09/280.110.8700.0010.860.117,4570.00%
2023/09/2100.00511.0010.92-518,177-0.03%
2023/09/20210.9900.0011.00218,2400.01%
2023/09/180.110.9100.0010.900.118,6010.00%
2023/09/142.310.8700.0010.892.318,8350.01%
2023/09/08210.9400.0010.95219,3120.01%
2023/09/06111.0200.0011.02119,7450.01%
2023/09/05111.1800.0011.12119,7430.01%
2023/09/041.111.180.111.1911.171.119,9430.01%
2023/08/3100.00111.0010.88-120,3080.00%
2023/08/29210.9000.0010.96221,1610.01%
2023/08/28310.9800.0010.84321,5290.01%
2023/08/25510.7300.0010.73521,9760.02%
2023/08/24810.6700.0010.69822,7000.04%
2023/08/22810.5500.0010.54823,4540.03%
2023/08/214.610.6300.0010.614.624,4830.02%
2023/08/180.110.8500.0010.820.125,0640.00%
2023/08/178.110.81710.8510.871.125,2780.00%
2023/08/16310.9300.0010.94325,1480.01%
2023/08/15211.0214.111.0111.02-12.125,258-0.05%
2023/08/145.111.052811.0611.04-22.925,150-0.09%
2023/08/11211.2600.0011.29224,6840.01%
2023/08/10111.3500.0011.35124,6090.00%
2023/08/0900.002411.3811.40-2424,726-0.10%
2023/08/0710.111.55511.5411.525.124,8340.02%
2023/08/04311.66411.7311.66-124,8270.00%
2023/08/010.211.7400.0011.720.225,1700.00%
2023/07/31411.856111.8611.83-5725,129-0.23%
2023/07/282.211.493211.4611.61-29.824,479-0.12%
2023/07/278.511.4300.0011.438.524,1090.04%
2023/07/2618.511.29111.2611.2717.523,9810.07%
2023/07/25111.151011.2511.26-923,761-0.04%
2023/07/2413.211.0100.0011.0113.223,3740.06%
2023/07/211.211.12011.0511.081.223,1340.01%
2023/07/201311.0600.0011.091323,1090.06%
2023/07/19410.95310.9810.96122,9980.00%
2023/07/1829.111.15611.0611.0323.122,5600.10%
2023/07/171811.5700.0011.581821,2010.08%
2023/07/1417.411.562911.6111.57-11.620,872-0.06%
2023/07/130.311.6100.0011.610.320,7080.00%
2023/07/11511.565011.5511.53-4520,658-0.22%
2023/07/1000.000.511.4411.43-0.520,5240.00%
2023/07/07211.5400.0011.52220,2550.01%
2023/07/061211.6800.0011.601220,0510.06%
2023/07/052.111.761011.7811.78-7.919,680-0.04%
2023/07/03111.79011.8311.83119,5580.00%
2023/06/29511.6000.0011.61519,7530.03%
2023/06/27011.5600.0011.59019,9910.00%
2023/06/261711.4300.0011.461720,5670.08%
2023/06/21011.6300.0011.62020,2980.00%
2023/06/202011.7800.0011.702020,1190.10%
2023/06/161011.812111.8011.84-1119,951-0.06%
2023/06/154511.7000.0011.724519,9240.23%
2023/06/1400.00311.7111.72-319,716-0.02%
2023/06/130.211.7500.0011.710.219,6440.00%
2023/06/12111.7100.0011.76119,4750.01%
2023/06/0810.211.6300.0011.6710.219,8920.05%
2023/06/07511.6600.0011.64520,0250.02%
2023/06/060.511.611.311.6711.65-0.819,8040.00%
2023/06/05511.5600.0011.53519,8210.03%
2023/06/027.411.48011.4411.507.419,6320.04%
2023/06/010.711.3000.0011.300.719,2790.00%
2023/05/31711.3300.0011.25718,9480.04%
2023/05/30111.48211.4311.37-118,435-0.01%
2023/05/29111.5700.0011.57117,9270.01%
2023/05/267111.5400.0011.567117,7870.40%
2023/05/25511.7000.0011.58517,4330.03%
2023/05/2416.811.901011.9511.876.816,3250.04%
2023/05/231612.1400.0012.071615,5570.10%
2023/05/22412.1700.0012.18415,3290.03%
2023/05/191212.2300.0012.201215,2160.08%
2023/05/18212.2600.0012.32214,9480.01%
2023/05/17212.2800.0012.27215,0080.01%
2023/05/1611.112.3600.0012.3611.114,9640.07%
2023/05/156.212.2000.0012.266.215,1380.04%
2023/05/125.212.3800.0012.345.214,9580.03%
2023/05/11012.6600.0012.54014,7490.00%
2023/05/10312.7300.0012.67314,7750.02%
2023/05/09112.921312.9312.95-1214,681-0.08%
2023/05/08012.5820.112.6712.72-20.114,557-0.14%
2023/05/03412.1900.0012.19414,6790.03%
2023/04/28212.2300.0012.30214,8990.01%
2023/04/27312.1500.0012.18315,2680.02%
2023/04/26412.0900.0012.14415,6600.03%
2023/04/25212.181012.1412.08-815,774-0.05%
2023/04/24212.2000.0012.20216,0970.01%
2023/04/20312.274012.2912.27-3715,957-0.23%
2023/04/19612.2900.0012.30615,9650.04%
2023/04/18812.35212.3512.34615,9130.04%
2023/04/1300.00612.0912.11-615,687-0.04%
2023/04/12112.0500.0012.12115,6570.01%
2023/04/101111.9000.0011.931115,5050.07%
2023/04/06211.86311.9111.84-115,345-0.01%
2023/03/30311.8200.0011.85314,8590.02%
2023/03/29211.8700.0011.86214,5170.01%
2023/03/28211.8500.0011.86214,3470.01%
2023/03/274611.9500.0011.934614,0180.33%
2023/03/14311.9400.0011.93312,7700.02%
2023/03/13112.0800.0012.10112,2730.01%
2023/03/10212.0800.0012.09212,1200.02%
2023/03/0800.002012.3712.33-2011,706-0.17%
2023/03/064.112.3500.0012.414.111,4310.04%
2023/03/03312.312012.3312.36-1711,230-0.15%
2023/03/01212.0100.0012.12210,9440.02%
2023/02/23312.2800.0012.26310,3690.03%
2023/02/20212.1200.0012.2629,9090.02%
2023/02/173.412.091412.1012.10-10.69,801-0.11%
2023/02/161212.1300.0012.16129,8100.12%
2023/02/152012.1300.0012.10209,7780.20%
2023/02/14112.2200.0012.2219,6160.01%
2023/02/13312.1700.0012.2039,5360.03%
2023/02/10512.1500.0012.1459,2520.05%
2023/02/09412.1100.0012.1549,2410.04%
2023/02/076.112.0300.0012.026.19,1070.07%
2023/02/063311.9900.0011.92339,0710.36%
2023/02/031012.1900.0012.03108,8650.11%
2023/02/02312.3300.0012.3438,6090.03%
2023/02/01312.4000.0012.3738,4910.04%
2023/01/313012.4100.0012.34308,3830.36%
2023/01/3000.001612.6112.59-168,189-0.20%
2023/01/171112.4500.0012.40118,0880.14%
2023/01/16612.87112.8512.8557,7670.06%
2023/01/128.712.66012.7212.628.77,2290.12%
2023/01/10312.5800.0012.5636,8000.04%
2023/01/09312.5900.0012.5936,7840.04%
2023/01/05412.53712.5312.50-36,681-0.04%
2023/01/041.112.30812.1312.29-76,626-0.10%
2023/01/03112.05212.0412.06-16,639-0.02%
2022/12/29111.9500.0011.9416,6250.02%
2022/12/27311.8900.0011.9136,5990.05%
2022/12/2600.00511.8511.86-56,715-0.07%
2022/12/20311.7700.0011.7137,4590.04%
2022/12/1900.00812.0811.90-87,568-0.11%
2022/12/12111.97311.9511.94-27,645-0.03%
2022/12/0900.0046.111.9911.97-46.17,672-0.60%
2022/12/08711.73211.7411.7357,5980.07%
2022/12/07311.84111.8511.8627,6450.03%
2022/12/065.111.78511.8511.750.17,7090.00%
2022/12/05011.74511.7511.74-57,712-0.06%
2022/12/02011.4900.0011.4907,7180.00%
2022/11/300.511.6900.0011.680.57,6730.01%
2022/11/2900.00611.4711.57-67,673-0.08%
2022/11/25111.28111.3011.2807,5390.00%
2022/11/24111.2200.0011.2117,5870.01%
2022/11/23011.1700.0011.1707,7090.00%
2022/11/2200.00311.1511.14-37,804-0.04%
2022/11/210.211.1000.0011.000.27,8830.00%
2022/11/1600.00511.2111.20-58,159-0.06%
2022/11/11510.63310.6610.7228,2220.02%
2022/11/09110.5800.0010.5818,2780.01%
2022/11/07310.62810.4410.66-58,473-0.06%
2022/11/021010.11510.1510.2058,8920.06%
2022/11/0139.9049.859.93-18,975-0.01%
2022/10/315.29.9811010.019.99-104.88,936-1.17% 大賣/鉅額交易
2022/10/25310.3500.0010.4539,9160.03%
2022/10/24310.6200.0010.59310,0780.03%
2022/10/2100.00310.9210.88-39,993-0.03%
2022/10/20310.8000.0010.85310,0160.03%
2022/10/121.310.6700.0010.611.310,7600.01%
2022/10/060.111.2000.0011.200.112,0600.00%
2022/10/05211.1600.0011.22212,2460.02%
2022/10/034010.9100.0010.884012,4990.32%
2022/09/301010.9500.0010.951012,4890.08%
2022/09/290.211.0500.0011.030.212,4350.00%
2022/09/280.511.1700.0011.130.512,4680.00%
2022/09/27111.3300.0011.35112,4070.01%
2022/09/262611.4900.0011.482612,1670.21%
2022/09/23211.6000.0011.66212,0280.02%
2022/09/22111.60411.6611.61-312,026-0.02%
2022/09/21511.7200.0011.73511,9370.04%
2022/09/19111.8300.0011.81111,8610.01%
2022/09/1600.001211.9111.93-1211,784-0.10%
2022/09/1300.00611.9812.02-611,617-0.05%
2022/09/08511.7500.0011.74511,5050.04%
2022/09/07111.75011.7911.76111,5500.01%
2022/09/0600.00111.7611.79-111,539-0.01%
2022/09/05111.6600.0011.71111,4810.01%
2022/09/01811.7000.0011.77811,3810.07%
2022/08/29911.7000.0011.71911,0800.08%
2022/08/24611.6200.0011.59610,8360.06%
2022/08/23111.6900.0011.76110,5360.01%
2022/08/19211.661611.6711.74-1410,388-0.13%
2022/08/18611.7000.0011.68610,2820.06%
2022/08/17311.69211.6911.74110,0610.01%
2022/08/16111.6700.0011.6619,9860.01%
2022/08/150.111.8000.0011.700.19,8990.00%
2022/08/111211.6100.0011.61129,7400.12%
2022/08/101211.6400.0011.52129,5940.13%
2022/08/090.311.7900.0011.740.39,2500.00%
2022/08/041411.5000.0011.52148,8150.16%
2022/08/037.311.5100.0011.497.38,7180.08%
2022/08/021.411.5400.0011.531.48,5660.02%
2022/08/018.511.79311.7811.775.58,1210.07%
2022/07/290.511.9900.0011.900.57,6190.01%
2022/07/281.512.0100.0012.011.57,3620.02%
2022/07/26111.9500.0012.0217,4390.01%
2022/07/25611.9100.0011.8967,4440.08%
2022/07/221811.9300.0011.91187,3910.24%
2022/07/213.612.0800.0012.053.66,9840.05%
2022/07/20212.1600.0012.1326,9330.03%
2022/07/191012.1000.0012.08106,9790.14%
2022/07/1832.112.1200.0012.1632.16,9190.46%
2022/07/1531.713.0000.0013.0031.76,6960.47%
2022/07/146.313.0400.0013.046.35,9010.11%
2022/07/1312.513.26213.2813.2210.55,6610.19%
2022/07/121.713.2800.0013.281.75,4700.03%
2022/07/11213.2900.0013.2525,3950.04%
2022/07/080.513.4600.0013.430.55,2230.01%
2022/07/074013.3500.0013.37405,1420.78%
2022/07/0651.313.3700.0013.3151.35,1880.99%
2022/06/23413.2500.0013.2646,4410.06%
2022/06/2010013.2200.0013.201006,7051.49%
2022/06/170.213.2500.0013.260.26,8170.00%
2022/06/16313.432.213.4413.340.86,9190.01%
2022/06/14013.5100.0013.5007,3640.00%
2022/06/13313.5500.0013.5738,1460.04%
2022/06/0900.00313.8713.83-39,719-0.03%
2022/06/08213.7800.0013.80210,2720.02%
2022/06/06113.7400.0013.77110,9010.01%
2022/06/0100.00113.8213.83-111,357-0.01%
2022/05/30113.7600.0013.66111,5010.01%
2022/05/264.213.7300.0013.764.211,6980.04%
2022/05/25113.7300.0013.80111,9410.01%
2022/05/24313.8100.0013.79312,1450.02%
2022/05/2300.00213.9313.83-212,213-0.02%
2022/05/17113.5400.0013.59112,3670.01%
2022/05/1200.00113.3913.32-112,789-0.01%
2022/05/10113.3800.0013.48113,3990.01%
2022/05/03114.0900.0014.13113,6060.01%
2022/04/29113.8600.0013.88113,7100.01%
2022/04/28213.60113.8013.78113,8250.01%
2022/04/26113.6300.0013.58114,0100.01%
2022/04/2500.00513.6313.62-514,272-0.04%
2022/04/21213.8100.0013.88214,4280.01%
2022/04/1900.00114.3414.30-114,364-0.01%
2022/04/1800.00114.1414.15-114,371-0.01%
2022/04/1200.00114.1014.22-114,832-0.01%
2022/04/1100.00614.3214.17-614,855-0.04%
2022/04/0600.002514.3014.41-2514,510-0.17%
2022/03/3100.00214.0013.95-213,889-0.01%
2022/03/29213.8300.0013.77214,2930.01%
2022/03/28113.5600.0013.76114,3130.01%
2022/03/252.113.6900.0013.662.114,2770.01%
2022/03/2300.00813.7913.75-814,461-0.06%
2022/03/2200.00613.6613.70-614,416-0.04%
2022/03/211.513.56113.5013.420.514,3460.00%
2022/03/18413.31313.4213.42114,3750.01%
2022/03/171.113.02113.1213.230.114,2920.00%
2022/03/1611.212.21612.3012.405.214,0310.04%
2022/03/1527.312.7300.0012.4927.313,5560.20%
2022/03/14613.2200.0013.18612,5400.05%
2022/03/112113.5000.0013.442112,0940.17%
2022/03/10613.7800.0013.78611,7160.05%
2022/03/092013.6500.0013.512011,8610.17%
2022/03/081313.8100.0013.781311,4650.11%
2022/03/0710.113.90613.9314.004.111,2400.04%
2022/03/041114.0000.0014.041111,2090.10%
2022/03/02914.0400.0014.04911,2660.08%
2022/02/25214.0500.0014.05211,1630.02%
2022/02/24314.1500.0014.12310,9980.03%
2022/02/22414.2200.0014.22410,9720.04%
2022/02/18214.3400.0014.39211,0260.02%
2022/02/151314.3600.0014.211311,5590.11%
2022/02/14314.68314.6114.52011,7540.00%
2022/02/1100.00114.7014.79-112,334-0.01%
2022/02/10314.561314.5414.58-1012,617-0.08%
2022/02/0900.00614.4114.47-613,303-0.05%
2022/02/07114.1700.0014.17114,0940.01%
2022/01/26214.2100.0014.17214,3110.01%
2022/01/250.114.3100.0014.240.114,7220.00%
2022/01/2400.00114.4314.43-114,831-0.01%
2022/01/21114.2800.0014.29114,8780.01%
2022/01/20414.27314.2814.31114,8390.01%
2022/01/181013.87213.9713.97815,0110.05%
2022/01/1715814.1400.0014.1315814,7041.07% 大買/鉅額交易
2022/01/11314.37314.4514.40014,2470.00%
2022/01/0400.001714.4614.51-1713,667-0.12%
2021/12/2800.00414.5314.47-413,763-0.03%
2021/12/27114.5100.0014.56113,7590.01%
2021/12/2400.00614.5314.54-613,736-0.04%
2021/12/2300.00314.3314.45-313,484-0.02%
2021/12/22114.1400.0014.14113,2280.01%
2021/12/20514.1400.0014.08513,3370.04%
2021/12/1700.00114.3214.34-113,225-0.01%
2021/12/1600.00114.2214.23-113,276-0.01%
2021/12/14514.0100.0013.99513,4800.04%
2021/12/0900.00514.2414.29-513,811-0.04%
2021/12/0700.00614.0014.00-613,600-0.04%
2021/12/0300.004.213.9714.06-4.213,478-0.03%
2021/12/01113.63113.7513.75013,3510.00%
2021/11/302.213.6000.0013.602.213,5960.02%
2021/11/2900.00213.6013.65-213,593-0.01%
2021/11/261.113.8500.0013.691.113,6970.01%
2021/11/2500.00113.9013.90-113,593-0.01%
2021/11/24413.7700.0013.79413,5880.03%
2021/11/220.113.7400.0013.700.113,5430.00%
2021/11/19413.6400.0013.64413,5490.03%
2021/11/182.313.66113.6713.691.313,4450.01%
2021/11/17313.7500.0013.76313,3890.02%
2021/11/160.213.7500.0013.740.213,5040.00%
2021/11/15613.84113.9813.71513,4550.04%
2021/11/12613.93213.9513.91413,1570.03%
2021/11/11213.74113.7613.81112,9620.01%
2021/11/1015.213.4700.0013.4015.212,6500.12%
2021/11/0928.213.612.913.5713.5725.312,0070.21%
2021/11/0811.413.711813.7113.71-6.611,286-0.06%
2021/11/059.413.8600.0013.869.410,6690.09%
2021/11/0417.213.9600.0013.9417.210,2040.17%
2021/11/031814.0200.0014.011810,0970.18%
2021/11/024.214.0200.0014.014.210,0820.04%
2021/11/01114.0400.0014.1019,8510.01%
2021/10/29714.1100.0014.1379,8870.07%
2021/10/27614.2300.0014.2369,9150.06%
2021/10/18114.4000.0014.42111,3660.01%
2021/10/0100.002.614.5314.48-2.616,396-0.02%
2021/09/30714.59214.5614.61516,8440.03%
2021/09/2900.001514.6014.59-1517,412-0.09%
2021/09/2400.000.714.6114.57-0.717,9730.00%
2021/09/23214.5800.0014.53218,1390.01%
2021/09/221113.9600.0014.121118,0320.06%
2021/09/175.214.22114.2014.184.217,9740.02%
2021/09/161114.344514.4514.24-3417,831-0.19%
2021/09/151.114.7500.0014.731.117,3760.01%
2021/09/09114.94214.9514.94-117,835-0.01%
2021/09/08114.9600.0014.98118,0580.01%
2021/09/061515.027.415.0014.997.618,2040.04%
2021/09/030.515.06214.9515.06-1.518,007-0.01%
2021/09/0200.00114.8314.82-117,690-0.01%
2021/09/011014.7400.0014.731017,5220.06%
2021/08/311014.4000.0014.471017,3450.06%
2021/08/2700.002014.4414.42-2017,252-0.12%
2021/08/261014.5100.0014.431017,2410.06%
2021/08/242014.2700.0014.292017,1940.12%
2021/08/19114.0000.0014.01116,8560.01%
2021/08/1700.001314.1214.12-1316,728-0.08%
2021/08/160.114.3100.0014.300.116,6780.00%
2021/08/10214.0900.0014.09216,2990.01%
2021/08/09114.0700.0014.08116,2920.01%
2021/08/06413.8800.0013.89416,0260.02%
2021/08/053.113.9700.0013.963.115,8230.02%
2021/08/04113.99214.0414.03-115,823-0.01%
2021/08/02513.851013.9514.05-515,530-0.03%
2021/07/30313.9400.0013.92315,3850.02%
2021/07/291814.0000.0014.051815,2410.12%
2021/07/28913.9300.0013.88915,0730.06%
2021/07/271414.1900.0014.151414,7710.09%
2021/07/261714.3200.0014.261714,8840.11%
2021/07/238.114.561.414.5614.506.714,4820.05%
2021/07/216.114.4400.0014.426.114,8960.04%
2021/07/2019.214.55214.5214.4917.214,7760.12%
2021/07/1922.214.7900.0014.7622.214,0500.16%
2021/07/161614.9100.0014.921613,4390.12%
2021/07/151515.4700.0015.591512,6650.12%
2021/07/14615.4200.0015.42612,1760.05%
2021/07/131915.4700.0015.451911,7400.16%
2021/07/122.715.4700.0015.482.711,4180.02%
2021/07/0910.215.4100.0015.4410.211,0130.09%
2021/07/084.115.5600.0015.564.110,5900.04%
2021/07/079.615.6200.0015.619.610,1490.09%
2021/07/0612.515.6700.0015.7012.59,7720.13%
2021/07/052015.7500.0015.80209,2660.22%
2021/07/02615.61215.6315.6148,6940.05%
2021/07/01615.6300.0015.6468,6550.07%
2021/06/301015.6900.0015.68108,5820.12%
2021/06/2911.115.7600.0015.7111.18,4110.13%
2021/06/28115.8100.0015.8118,3720.01%
2021/06/22115.4800.0015.5318,8350.01%
2021/06/1812.115.6200.0015.6312.19,0320.13%
2021/06/17915.7300.0015.7198,7350.10%
2021/06/16415.8800.0015.8748,6710.05%
2021/06/1513.115.9500.0015.9413.18,6460.15%
2021/06/11116.0000.0016.0118,5940.01%
2021/06/107.116.0000.0016.017.18,6430.08%
2021/06/0200.00316.0916.09-39,425-0.03%
2021/06/01116.0400.0016.0419,7170.01%
2021/05/311216.1200.0016.13129,8380.12%
2021/05/24616.00116.0116.00511,2710.04%
2021/05/1900.00816.0616.04-812,215-0.07%
2021/05/1800.00316.0616.08-312,850-0.02%
2021/05/141.115.9500.0015.901.114,4270.01%
2021/05/130.115.9500.0015.920.115,5490.00%
2021/05/12515.9500.0016.00515,6810.03%
2021/05/111015.9300.0016.021015,6260.06%
2021/05/10516.1500.0016.10515,7160.03%
2021/05/0700.00116.2116.20-115,915-0.01%
2021/05/05615.9300.0015.98616,2390.04%
2021/05/032015.8800.0015.852016,5250.12%
2021/04/292.116.07516.0216.08-2.916,336-0.02%
2021/04/28116.00515.9815.99-416,448-0.02%
2021/04/272.116.0600.0016.052.116,3150.01%
2021/04/26316.1800.0016.18316,1290.02%
2021/04/221.116.22316.2216.22-1.916,338-0.01%
2021/04/20116.40516.3916.41-416,511-0.02%
2021/04/1900.00616.3916.40-616,749-0.04%
2021/04/1400.00316.2616.31-317,530-0.02%
2021/04/134.116.2800.0016.254.117,7590.02%
2021/04/12616.2700.0016.27618,0510.03%
2021/04/091116.3500.0016.351118,2990.06%
2021/04/08116.4200.0016.41118,5830.01%
2021/04/0600.001016.4816.47-1019,237-0.05%
2021/04/0100.00116.3916.32-119,626-0.01%
2021/03/3100.001716.3116.28-1720,059-0.08%
2021/03/29416.091416.2216.18-1020,561-0.05%
2021/03/2516.115.86715.8115.819.121,3510.04%
2021/03/2424.916.002116.1115.903.921,4440.02%
2021/03/231216.12716.3316.12521,2130.02%
2021/03/2200.003016.2516.24-3021,359-0.14%
2021/03/19616.1200.0016.11621,9580.03%
2021/03/18516.1700.0016.25522,2740.02%
2021/03/166.116.1300.0016.146.123,5510.03%
2021/03/150.316.0500.0016.110.324,3980.00%
2021/03/1100.00816.0216.02-825,824-0.03%
2021/03/10315.8400.0015.80326,5530.01%
2021/03/080.115.7600.0015.740.129,0800.00%
2021/03/058.115.61315.6715.725.130,3780.02%
2021/03/0413.115.7200.0015.7113.131,2000.04%
2021/03/02215.70515.6815.68-334,800-0.01%
2021/02/26915.7200.0015.72936,6600.02%
2021/02/255.215.7700.0015.905.237,4180.01%
2021/02/241415.881015.9815.81439,7260.01%
2021/02/2311.115.88515.9615.956.141,1840.01%
2021/02/22715.931015.9115.98-345,206-0.01%
2021/02/19115.7000.0015.73150,0890.00%
2021/02/184715.88816.0515.893955,7470.07%
2021/02/17415.98715.4815.94-360,9890.00%
2021/02/053515.13615.1315.112972,6640.04%
2021/02/044215.321415.5115.262872,7540.04%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音