• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    6,504張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11114.200.814.2414.200.25,3780.00%
2024/12/100.114.3100.0014.290.15,3680.00%
2024/12/090.214.2900.0014.280.25,3790.00%
2024/12/060.214.3500.0014.360.25,3980.00%
2024/12/05014.3500.0014.3105,3540.00%
2024/12/040.414.34114.3214.32-0.75,353-0.01%
2024/12/030.414.32114.3314.31-0.75,546-0.01%
2024/12/02114.2700.0014.2515,5240.02%
2024/11/290.214.1300.0014.110.25,5660.00%
2024/11/220.114.3400.0014.340.15,9320.00%
2024/11/190.514.32114.3014.29-0.56,237-0.01%
2024/11/181.214.2000.0014.191.26,3290.02%
2024/11/14214.3200.0014.3027,1380.03%
2024/11/1300.0017.114.4214.45-17.18,854-0.19%
2024/11/121.414.4700.0014.451.49,5490.01%
2024/11/11014.6300.0014.6609,8110.00%
2024/11/07014.64214.6614.67-210,525-0.02%
2024/11/060.114.6400.0014.580.110,7130.00%
2024/11/056.214.5700.0014.616.210,8990.06%
2024/11/04314.59114.6014.63211,4940.02%
2024/11/01214.6600.0014.68211,8330.02%
2024/10/2900.000.714.8214.79-0.712,165-0.01%
2024/10/24114.9000.0014.89112,2570.01%
2024/10/2300.001514.9514.93-1512,311-0.12%
2024/10/22615.00215.0015.00412,3420.03%
2024/10/1716.115.00215.0115.0314.112,5490.11%
2024/10/1600.00214.9214.88-212,519-0.02%
2024/10/15014.9500.0014.97012,5540.00%
2024/10/14014.91214.8914.89-212,660-0.02%
2024/10/11014.9300.0014.89012,7590.00%
2024/10/0900.00114.9114.91-112,850-0.01%
2024/10/0800.000.114.9614.97-0.112,8850.00%
2024/10/0700.00115.0615.01-112,975-0.01%
2024/10/04014.9800.0014.93013,0490.00%
2024/09/3000.002015.0915.04-2013,211-0.15%
2024/09/25215.1010215.1015.09-10013,386-0.75% 大賣/
2024/09/246.314.8700.0014.996.313,3530.05%
2024/09/23514.8700.0014.86513,3670.04%
2024/09/191014.7100.0014.841013,5080.07%
2024/09/182014.771014.7414.701013,6110.07%
2024/09/16014.7500.0014.75013,5760.00%
2024/09/13614.7000.0014.72613,6640.04%
2024/09/11214.5900.0014.58213,8850.01%
2024/09/1000.00114.6914.65-113,929-0.01%
2024/09/090.114.543514.6114.72-34.913,972-0.25%
2024/09/0600.00114.7414.77-114,081-0.01%
2024/09/041.114.72114.6514.650.114,2660.00%
2024/09/035.115.04315.0515.022.114,1560.01%
2024/08/300.115.1000.0015.090.114,4100.00%
2024/08/290.115.0900.0015.060.114,4620.00%
2024/08/2851.115.071015.0815.1041.114,4550.28%
2024/08/276015.0400.0015.136014,4410.42%
2024/08/2630.115.171015.1515.1220.114,4560.14%
2024/08/23015.0200.0015.00014,3480.00%
2024/08/22014.9700.0014.97014,2940.00%
2024/08/213.214.9600.0014.983.214,3590.02%
2024/08/20015.0600.0015.02014,3980.00%
2024/08/19215.011515.0215.00-1314,379-0.09%
2024/08/167.115.08115.0915.066.114,1860.04%
2024/08/151515.81415.8415.791113,7080.08%
2024/08/141115.8210.115.8215.840.912,0810.01%
2024/08/13615.6100.0015.64611,5490.05%
2024/08/1200.00315.6015.57-311,655-0.03%
2024/08/09215.4800.0015.39211,3730.02%
2024/08/085.215.1700.0015.105.211,3000.05%
2024/08/07415.16315.2015.23111,1640.01%
2024/08/06414.7700.0014.95411,0630.04%
2024/08/051314.92514.6714.64810,4610.08%
2024/08/02120.115.730.515.7915.66119.610,0011.20% 大買/鉅額交易
2024/07/3100.00715.7915.86-710,205-0.07%
2024/07/290.215.9700.0015.900.210,4540.00%
2024/07/23216.1200.0016.10210,4560.02%
2024/07/220.216.1000.0015.990.210,4360.00%
2024/07/190.216.4000.0016.230.210,3350.00%
2024/07/180.216.5500.0016.500.210,3430.00%
2024/07/171.216.5800.0016.571.210,3370.01%
2024/07/160.116.6000.0016.600.110,6260.00%
2024/07/15116.55116.6116.59010,8810.00%
2024/07/120.116.64216.6016.61-1.910,837-0.02%
2024/07/1100.001016.8816.81-1010,846-0.09%
2024/07/0900.00616.8016.82-611,062-0.05%
2024/07/0800.00116.8916.88-111,018-0.01%
2024/07/0400.00216.9516.95-211,059-0.02%
2024/07/0300.00117.0116.89-111,052-0.01%
2024/07/0200.00116.8716.91-111,139-0.01%
2024/07/0100.00117.0116.96-111,058-0.01%
2024/06/27116.6700.0016.65111,1720.01%
2024/06/2400.00116.8216.84-112,148-0.01%
2024/06/20317.101.417.1317.141.612,5780.01%
2024/06/1900.005.317.0617.05-5.312,955-0.04%
2024/06/1800.00116.8516.90-113,184-0.01%
2024/06/1700.002816.7516.74-2813,676-0.20%
2024/06/14116.6800.0016.68114,4650.01%
2024/06/1300.005.516.7216.66-5.514,800-0.04%
2024/06/1200.00216.4716.51-214,970-0.01%
2024/06/1100.00716.5216.46-715,403-0.05%
2024/06/06916.429.416.5016.48-0.416,7200.00%
2024/06/0500.00516.3516.34-517,097-0.03%
2024/06/0400.003516.2616.26-3518,676-0.19%
2024/06/0300.00216.3316.33-219,743-0.01%
2024/05/310.116.2400.0016.210.120,1170.00%
2024/05/30116.2300.0016.24120,4250.00%
2024/05/2800.00116.4516.42-121,1190.00%
2024/05/2700.00516.4516.43-521,365-0.02%
2024/05/2100.00616.0816.05-622,401-0.03%
2024/05/17116.112316.1116.20-2222,940-0.10%
2024/05/15215.9900.0015.94222,7690.01%
2024/05/14216.00816.0015.99-622,848-0.03%
2024/05/13215.9300.0015.91222,8570.01%
2024/05/1000.00515.8715.96-522,924-0.02%
2024/05/08015.8800.0015.86022,8270.00%
2024/05/062015.9200.0015.912022,6870.09%
2024/05/0300.002015.7715.75-2022,492-0.09%
2024/04/29815.5500.0015.67822,6640.04%
2024/04/260.115.3600.0015.400.122,7110.00%
2024/04/250.115.3000.0015.280.122,7880.00%
2024/04/243015.321015.3215.332022,8620.09%
2024/04/2200.00415.1415.09-423,065-0.02%
2024/04/193315.12515.0915.102822,9280.12%
2024/04/1800.002715.4715.50-2722,762-0.12%
2024/04/171215.5000.0015.501222,7660.05%
2024/04/1600.00515.3615.36-522,781-0.02%
2024/04/12215.91615.9315.93-422,705-0.02%
2024/04/1100.00815.8415.88-822,742-0.04%
2024/04/101015.9400.0015.981022,8210.04%
2024/04/08515.7600.0015.81523,0030.02%
2024/04/03115.88115.8415.85022,9790.00%
2024/04/0200.00215.9315.95-223,035-0.01%
2024/04/0100.003815.8815.85-3823,075-0.16%
2024/03/2900.00116.0216.00-123,2200.00%
2024/03/28115.90116.0715.98023,0500.00%
2024/03/2700.0012.515.9115.97-12.522,725-0.05%
2024/03/26215.6500.0015.71222,4960.01%
2024/03/251815.902015.8415.81-222,290-0.01%
2024/03/22715.8800.0015.89722,3390.03%
2024/03/21116.20516.1516.14-422,115-0.02%
2024/03/20116.291016.3316.17-922,115-0.04%
2024/03/1900.001615.9616.08-1622,138-0.07%
2024/03/18615.651015.6515.65-421,633-0.02%
2024/03/151.115.581315.5115.46-11.921,563-0.06%
2024/03/14315.711215.7015.74-921,504-0.04%
2024/03/13415.9011.116.0016.06-7.121,287-0.03%
2024/03/1200.007.115.5015.73-7.120,630-0.03%
2024/03/11215.30415.2515.30-220,149-0.01%
2024/03/08415.367715.3915.36-7319,717-0.37%
2024/03/07215.13215.0615.18018,3410.00%
2024/03/06214.731514.6914.82-1317,296-0.08%
2024/03/05114.63714.6914.71-617,058-0.04%
2024/03/041014.401514.5114.58-517,214-0.03%
2024/03/011014.41614.4414.40417,0070.02%
2024/02/2900.008.114.3414.37-8.116,833-0.05%
2024/02/2700.001614.2514.34-1616,641-0.10%
2024/02/2600.003514.3814.44-3516,393-0.21%
2024/02/232014.351514.3314.31516,0170.03%
2024/02/22514.2020.214.2914.30-15.216,015-0.09%
2024/02/211314.10514.1314.10815,7600.05%
2024/02/2000.001914.0314.05-1915,657-0.12%
2024/02/16313.7710313.7813.77-10015,564-0.64% 大賣/
2024/02/02113.7800.0013.77115,3820.01%
2024/02/01113.8100.0013.81115,3490.01%
2024/01/262013.8200.0013.782015,7010.13%
2024/01/2500.00113.8813.88-115,781-0.01%
2024/01/2200.00213.7113.75-215,414-0.01%
2024/01/18113.50613.5413.61-515,244-0.03%
2024/01/17113.533413.6113.54-3315,089-0.22%
2024/01/161113.7500.0013.691115,0160.07%
2024/01/153113.7900.0013.823114,9750.21%
2024/01/122713.6900.0013.712714,9250.18%
2024/01/10113.6400.0013.65114,9830.01%
2024/01/09713.6900.0013.68714,9110.05%
2024/01/057313.712013.7513.715314,7670.36%
2024/01/042113.7300.0013.722114,8410.14%
2024/01/03513.69313.7113.70214,9250.01%
2023/12/29113.762913.7213.78-2814,727-0.19%
2023/12/28913.8313.113.7913.76-4.114,762-0.03%
2023/12/272313.8400.0013.832314,7630.16%
2023/12/25013.712013.6913.67-2014,577-0.14%
2023/12/2200.001613.7613.78-1614,416-0.11%
2023/12/21513.771013.7013.78-514,378-0.03%
2023/12/201013.8300.0013.841014,3120.07%
2023/12/181.213.8800.0013.911.214,2130.01%
2023/12/15213.94113.9213.92114,1220.01%
2023/12/1400.001313.8213.87-1313,887-0.09%
2023/12/1300.00413.6113.65-413,422-0.03%
2023/12/12013.525813.5513.52-5813,314-0.44%
2023/12/1100.001013.4313.43-1013,246-0.08%
2023/12/081113.39513.4013.39613,1160.05%
2023/12/07213.3000.0013.30212,9110.02%
2023/12/061313.361913.3713.34-612,981-0.05%
2023/12/0500.001713.2913.30-1712,870-0.13%
2023/12/0400.0010.113.3513.33-10.112,866-0.08%
2023/12/0100.00213.2713.27-212,740-0.02%
2023/11/302.113.291013.3113.31-812,852-0.06%
2023/11/291013.2622.213.2713.26-12.212,812-0.09%
2023/11/281313.122013.1113.13-712,354-0.06%
2023/11/24513.0500.0013.04512,2290.04%
2023/11/2100.00513.0613.06-512,526-0.04%
2023/11/2000.00212.9512.95-212,464-0.02%
2023/11/1700.00712.9112.91-712,472-0.06%
2023/11/1600.00412.8912.86-412,412-0.03%
2023/11/15413.08213.0613.07212,3660.02%
2023/11/10112.94512.9512.97-412,999-0.03%
2023/11/0900.001213.0213.02-1214,395-0.08%
2023/11/0800.00513.0213.01-516,068-0.03%
2023/11/070.312.8900.0012.920.316,7980.00%
2023/11/0600.00212.9212.92-218,038-0.01%
2023/11/03612.7800.0012.81618,9400.03%
2023/11/0200.00212.7512.75-220,345-0.01%
2023/11/010.412.555.712.5412.58-5.320,788-0.03%
2023/10/3100.001112.4812.43-1121,629-0.05%
2023/10/3000.00112.5212.56-122,9840.00%
2023/10/271012.49712.4812.47323,1320.01%
2023/10/261112.4300.0012.421123,5710.05%
2023/10/24912.3900.0012.54923,9500.04%
2023/10/23812.4500.0012.42823,9540.03%
2023/10/20212.4300.0012.54224,0380.01%
2023/10/1900.00112.5912.62-124,0990.00%
2023/10/18212.60112.6412.59124,1920.00%
2023/10/17112.79112.7912.74024,0950.00%
2023/10/160.612.80212.7812.78-1.424,264-0.01%
2023/10/13112.88412.8412.85-324,659-0.01%
2023/10/1200.00212.8812.91-224,937-0.01%
2023/10/06012.7400.0012.75025,5450.00%
2023/10/0500.00212.7112.71-225,752-0.01%
2023/10/04112.541.612.5512.60-0.625,8190.00%
2023/10/0300.00512.7112.70-525,752-0.02%
2023/10/020.312.77412.8012.76-3.825,771-0.01%
2023/09/2800.00112.6012.62-125,7700.00%
2023/09/2600.00112.5712.57-126,1030.00%
2023/09/22112.4800.0012.58126,2570.00%
2023/09/21312.5100.0012.52326,3490.01%
2023/09/20712.74412.7612.68326,2890.01%
2023/09/19612.79112.7812.76526,3880.02%
2023/09/18612.8200.0012.81626,3960.02%
2023/09/152.212.84212.8612.860.226,4800.00%
2023/09/142.312.761112.7512.77-8.726,393-0.03%
2023/09/13512.5600.0012.62526,2990.02%
2023/09/120.112.5000.0012.580.126,3850.00%
2023/09/111912.5000.0012.521926,4780.07%
2023/09/08112.57112.5712.61026,4180.00%
2023/09/07112.65112.6712.62026,5260.00%
2023/09/06212.6600.0012.67226,5720.01%
2023/09/05612.612112.6412.66-1526,641-0.06%
2023/09/0400.003012.5112.56-3026,588-0.11%
2023/09/012.112.5000.0012.512.126,5400.01%
2023/08/31212.49112.5412.52126,5750.00%
2023/08/301012.5100.0012.511026,6160.04%
2023/08/29212.380.312.4412.431.726,9400.01%
2023/08/2500.00112.4012.38-126,8730.00%
2023/08/24812.531012.5212.52-226,757-0.01%
2023/08/2300.001012.4512.47-1026,778-0.04%
2023/08/21112.4100.0012.40126,8360.00%
2023/08/18812.38912.3812.40-126,7680.00%
2023/08/17812.39112.4612.51726,4330.03%
2023/08/161112.432612.4612.48-1526,149-0.06%
2023/08/1525.113.1200.0013.1625.125,5330.10%
2023/08/145713.0100.0012.985724,1490.24%
2023/08/113013.1100.0013.093022,4240.13%
2023/08/1028.113.0900.0013.0828.121,4830.13%
2023/08/093613.33113.4213.303520,2170.17%
2023/08/0880.113.38413.4913.3876.119,1820.40%
2023/08/07113.4700.0013.52117,6820.01%
2023/08/0422.113.27113.3013.3021.117,1090.12%
2023/08/0211.113.322713.4313.30-15.916,276-0.10%
2023/08/0100.003013.5313.59-3014,944-0.20%
2023/07/312.313.86713.6013.62-4.714,827-0.03%
2023/07/281613.561013.4713.67614,6000.04%
2023/07/271213.5200.0013.521214,7570.08%
2023/07/26113.462513.3913.43-2414,570-0.16%
2023/07/25013.492213.4813.47-2214,538-0.15%
2023/07/24513.3700.0013.44514,3580.03%
2023/07/21413.281813.2613.34-1414,278-0.10%
2023/07/202913.2500.0013.282914,3560.20%
2023/07/192413.331513.3013.18914,3380.06%
2023/07/1800.001213.3213.37-1214,290-0.08%
2023/07/1700.001013.5313.46-1013,898-0.07%
2023/07/14213.44413.4313.44-213,617-0.01%
2023/07/1300.0017.113.0613.09-17.113,153-0.13%
2023/07/1200.00512.7712.86-512,687-0.04%
2023/07/1100.00512.6312.66-512,435-0.04%
2023/07/101012.4200.0012.381012,2770.08%
2023/07/0700.001212.4312.40-1212,280-0.10%
2023/07/0600.002312.5112.50-2312,227-0.19%
2023/07/051012.501512.6112.56-512,092-0.04%
2023/07/04112.504812.5512.62-4711,962-0.39%
2023/07/0300.002112.4512.46-2111,721-0.18%
2023/06/3000.00712.2112.22-711,553-0.06%
2023/06/29112.1200.0012.10111,4870.01%
2023/06/282512.0500.0012.022511,3630.22%
2023/06/272512.062012.0212.02511,2590.04%
2023/06/262412.1400.0012.162411,0680.22%
2023/06/21012.2200.0012.31011,0060.00%
2023/06/201012.173212.2012.20-2210,842-0.20%
2023/06/192212.262312.3112.27-110,729-0.01%
2023/06/161512.3524.512.3812.35-9.510,579-0.09%
2023/06/1500.004012.4012.43-4010,414-0.38%
2023/06/14312.231212.3212.30-910,234-0.09%
2023/06/132012.20412.2212.221610,2030.16%
2023/06/12012.127312.1512.12-7310,077-0.72%
2023/06/094012.0300.0012.12409,9950.40%
2023/06/08112.006011.9812.00-599,950-0.59%
2023/06/07212.081212.0712.07-1010,026-0.10%
2023/06/061012.0300.0012.021010,0480.10%
2023/06/055812.0600.0012.055810,1410.57%
2023/06/0200.001612.0312.00-1610,147-0.16%
2023/06/0100.003011.8111.82-309,841-0.30%
2023/05/3100.001211.8411.84-129,866-0.12%
2023/05/3000.00211.8611.84-29,872-0.02%
2023/05/2900.007011.8711.87-709,799-0.71%
2023/05/26211.731011.7111.71-89,635-0.08%
2023/05/2500.001011.6411.64-109,628-0.10%
2023/05/2400.002011.5111.56-209,536-0.21%
2023/05/2300.00511.5411.55-59,528-0.05%
2023/05/2200.002.311.5111.50-2.39,495-0.02%
2023/05/1900.00411.4611.50-49,538-0.04%
2023/05/18211.431311.4211.42-119,505-0.12%
2023/05/1700.00211.3411.33-29,617-0.02%
2023/05/16311.2900.0011.2739,6220.03%
2023/05/15211.14111.1311.1719,7420.01%
2023/05/122811.102.511.1711.2125.59,7990.26%
2023/05/101711.2300.0011.23179,9110.17%
2023/05/09111.2400.0011.2919,9270.01%
2023/05/081711.322011.3111.32-310,118-0.03%
2023/05/0500.001011.3611.30-1010,306-0.10%
2023/05/037.111.30411.2811.313.110,3860.03%
2023/04/281011.3100.0011.361010,3250.10%
2023/04/27411.241611.2611.28-1210,254-0.12%
2023/04/26411.172011.1911.19-1610,281-0.16%
2023/04/252711.275411.2611.21-2710,246-0.26%
2023/04/243011.4000.0011.463010,0250.30%
2023/04/21111.5500.0011.4019,9730.01%
2023/04/203011.6200.0011.58309,8440.30%
2023/04/19211.63411.6411.65-29,888-0.02%
2023/04/181.311.7100.0011.711.39,8510.01%
2023/04/132.411.7600.0011.712.49,7380.02%
2023/04/1200.001511.7911.81-159,679-0.15%
2023/04/10211.7200.0011.7229,7130.02%
2023/04/073011.693011.6811.7009,6950.00%
2023/04/061511.6200.0011.63159,6940.15%
2023/03/3100.002011.7411.71-209,670-0.21%
2023/03/292211.6100.0011.56229,6100.23%
2023/03/280.411.6300.0011.610.49,7000.00%
2023/03/27811.7500.0011.7589,6450.08%
2023/03/23311.70111.7511.7329,6040.02%
2023/03/2200.001211.6811.71-129,578-0.13%
2023/03/214411.6500.0011.60449,5500.46%
2023/03/16211.4200.0011.4229,5230.02%
2023/03/15111.5200.0011.5219,4580.01%
2023/03/1300.003211.5811.64-329,410-0.34%
2023/03/101111.66411.6711.6579,2970.08%
2023/03/092511.801011.8111.79159,2680.16%
2023/03/08311.74511.7311.76-29,189-0.02%
2023/03/07011.78811.8011.81-89,021-0.09%
2023/03/06511.691811.6711.73-138,917-0.15%
2023/03/03111.5100.0011.5718,9500.01%
2023/03/013011.3600.0011.38308,8310.34%
2023/02/24511.4200.0011.3758,7480.06%
2023/02/2300.001611.3311.36-168,633-0.19%
2023/02/2200.00111.2011.18-18,537-0.01%
2023/02/2000.001411.1411.14-148,705-0.16%
2023/02/173.811.0800.0011.083.88,8110.04%
2023/02/160.111.141211.1811.16-11.98,839-0.13%
2023/02/152311.226211.2711.21-398,922-0.44%
2023/02/14611.308711.3111.31-818,802-0.92%
2023/02/1331.511.1900.0011.1931.58,8320.36%
2023/02/10311.301.211.2811.291.88,7420.02%
2023/02/091011.36211.3511.3588,7390.09%
2023/02/0800.001411.3711.37-148,723-0.16%
2023/02/072711.2000.0011.21278,6070.31%
2023/02/063511.2100.0011.17358,6410.41%
2023/02/032411.33211.2711.33228,4230.26%
2023/02/02511.2800.0011.2858,1580.06%
2023/02/0100.00311.0911.10-37,892-0.04%
2023/01/31611.03311.0111.0037,8230.04%
2023/01/3000.00710.9711.00-77,671-0.09%
2023/01/162.110.7200.0010.712.17,5900.03%
2023/01/130.110.7800.0010.720.17,5810.00%
2023/01/11210.82510.8210.84-37,624-0.04%
2023/01/1000.00110.8310.81-17,690-0.01%
2023/01/0900.00210.7310.78-27,844-0.03%
2023/01/0600.00210.5710.60-27,836-0.03%
2023/01/05210.4900.0010.4527,9900.03%
2022/12/28510.4200.0010.3558,4900.06%
2022/12/26510.52210.5210.5238,5200.04%
2022/12/23210.5600.0010.5828,7750.02%
2022/12/221010.64210.6710.6889,0400.09%
2022/12/16110.6700.0010.71110,2450.01%
2022/12/1500.00110.8510.81-110,453-0.01%
2022/12/1400.001310.7710.76-1310,616-0.12%
2022/12/12110.7000.0010.70110,8810.01%
2022/12/060.510.9100.0010.800.511,2020.00%
2022/12/050.511.01810.9910.97-7.511,234-0.07%
2022/12/0100.00110.9810.97-111,376-0.01%
2022/11/3000.00210.8310.87-211,397-0.02%
2022/11/2800.00010.7610.74011,6580.00%
2022/11/2400.00110.8010.81-111,832-0.01%
2022/11/18110.6800.0010.68112,4490.01%
2022/11/151310.740.510.7310.7512.513,3310.09%
2022/11/14110.64110.7010.70013,4680.00%
2022/11/110.510.51410.5410.58-3.513,779-0.03%
2022/11/10210.33110.3410.35115,1040.01%
2022/11/094.510.3700.0010.374.515,9460.03%
2022/11/080.610.3000.0010.270.616,9130.00%
2022/11/0400.0059.9810.04-517,530-0.03%
2022/11/020.59.9500.009.960.517,9800.00%
2022/10/2829.8400.009.77218,8320.01%
2022/10/2719.8500.009.85119,9510.01%
2022/10/2519.7000.009.73121,4350.00%
2022/10/2059.7229.749.83321,2770.01%
2022/10/1799.6400.009.75921,1960.04%
2022/10/13309.6700.009.653021,0310.14%
2022/10/11179.8700.009.871720,8270.08%
2022/10/06210.2200.0010.22220,6160.01%
2022/10/040.210.1300.0010.150.220,6610.00%
2022/09/30129.9000.009.971220,6030.06%
2022/09/2914.49.9700.0010.0014.420,4230.07%
2022/09/2817.210.01110.049.9616.220,2290.08%
2022/09/27710.1500.0010.21719,8110.04%
2022/09/2634.310.2700.0010.2334.319,8740.17%
2022/09/239.310.5500.0010.529.319,6430.05%
2022/09/22610.4800.0010.55619,6700.03%
2022/09/216.110.6700.0010.636.119,4710.03%
2022/09/1926.410.8200.0010.7726.419,2930.14%
2022/09/16610.8700.0010.85619,1810.03%
2022/09/151210.8400.0010.951219,2260.06%
2022/09/141010.7500.0010.821019,2110.05%
2022/09/1200.00010.8110.86019,2510.00%
2022/09/07710.5000.0010.50719,2310.04%
2022/09/061.510.6200.0010.631.519,0570.01%
2022/09/05110.6800.0010.67118,9060.01%
2022/09/02410.7200.0010.71418,8270.02%
2022/09/0113.210.7500.0010.7513.218,6730.07%
2022/08/301010.8800.0010.871018,2360.05%
2022/08/29510.7800.0010.79518,1280.03%
2022/08/260.311.0200.0011.020.317,7570.00%
2022/08/2411.210.85610.8710.855.217,5850.03%
2022/08/231310.9100.0010.901317,2980.08%
2022/08/228.111.0000.0010.998.116,8020.05%
2022/08/190.111.07211.0711.05-1.916,416-0.01%
2022/08/18211.0000.0011.03216,1550.01%
2022/08/1743.511.0100.0011.0343.515,7650.28%
2022/08/1616.511.36211.4211.3814.514,3400.10%
2022/08/1513712.5000.0012.5013713,4291.02% 大買/鉅額交易
2022/08/121012.2600.0012.281012,3820.08%
2022/08/11712.2300.0012.28711,9140.06%
2022/08/09312.1100.0012.15311,4790.03%
2022/08/08312.1300.0012.19311,2670.03%
2022/08/05112.2500.0012.21111,0500.01%
2022/08/04212.0000.0012.10211,0050.02%
2022/08/038012.2200.0012.238010,7440.74%
2022/08/025412.491012.5912.64449,7630.45%
2022/07/29411.6500.0011.6548,5560.05%
2022/07/280.211.5800.0011.570.28,5860.00%
2022/07/26211.5600.0011.5728,6130.02%
2022/07/250.111.6800.0011.690.18,6720.00%
2022/07/220.711.6900.0011.700.78,7410.01%
2022/07/21511.67411.6911.7319,0040.01%
2022/07/200.111.7200.0011.660.19,1570.00%
2022/07/18211.4700.0011.5629,8070.02%
2022/07/15611.38111.3511.3759,8240.05%
2022/07/13111.4500.0011.4119,9530.01%
2022/07/129.111.1300.0011.159.110,2040.09%
2022/07/111.111.45111.4811.440.110,2790.00%
2022/07/067.511.3000.0011.257.510,6480.07%
2022/07/05211.6700.0011.62211,2620.02%
2022/07/04211.5700.0011.60211,3710.02%
2022/07/0114.211.8500.0011.6914.211,7710.12%
2022/06/304.112.0300.0012.014.111,7290.03%
2022/06/24512.4300.0012.44511,8430.04%
2022/06/232.412.4600.0012.422.412,0520.02%
2022/06/22112.5900.0012.57112,0090.01%
2022/06/2000.002012.6912.57-2012,043-0.17%
2022/06/172.412.841012.8612.86-7.611,860-0.06%
2022/06/16213.04213.0912.96011,8420.00%
2022/06/151.413.131013.0913.09-8.611,843-0.07%
2022/06/14213.051013.1013.14-812,037-0.07%
2022/06/130.513.132013.1413.15-19.512,258-0.16%
2022/06/1000.001013.3913.41-1012,446-0.08%
2022/06/0900.001013.4813.47-1012,650-0.08%
2022/05/3000.00313.4013.39-315,524-0.02%
2022/05/26213.0000.0012.96215,9620.01%
2022/05/241.412.9500.0012.941.416,8920.01%
2022/05/233.113.0100.0013.023.116,9780.02%
2022/05/191.212.96312.9913.00-1.817,846-0.01%
2022/05/170.213.050.113.0613.030.118,1770.00%
2022/05/16412.94413.0713.04018,3360.00%
2022/05/131.112.97612.9912.99-4.918,403-0.03%
2022/05/124.813.031613.0712.94-11.318,659-0.06%
2022/05/111413.1500.0013.151418,5130.08%
2022/05/100.313.2600.0013.280.318,6270.00%
2022/05/098.313.3100.0013.318.318,7280.04%
2022/05/061.313.621113.6213.64-9.718,773-0.05%
2022/05/05213.8600.0013.84219,0430.01%
2022/05/031.113.6900.0013.741.120,6810.01%
2022/04/2900.00113.7913.77-121,7070.00%
2022/04/2800.002013.5013.68-2023,029-0.09%
2022/04/275.613.4900.0013.545.623,2110.02%
2022/04/265.413.8500.0013.785.423,4160.02%
2022/04/2532.513.931013.8413.8322.523,5140.10%
2022/04/221.214.1600.0014.221.223,3370.01%
2022/04/2100.001914.3114.31-1924,345-0.08%
2022/04/19114.3800.0014.30125,0870.00%
2022/04/181.114.2300.0014.221.125,6110.00%
2022/04/153.814.3800.0014.363.825,9500.01%
2022/04/140.214.4600.0014.450.226,7170.00%
2022/04/128.514.2700.0014.318.527,5140.03%
2022/04/1111.314.38214.3714.359.327,6090.03%
2022/04/082.414.5400.0014.572.427,7790.01%
2022/04/071214.5900.0014.521227,9190.04%
2022/04/061.514.7300.0014.741.527,5210.01%
2022/04/01314.7200.0014.80327,7820.01%
2022/03/31214.8600.0014.85228,1160.01%
2022/03/302.314.9100.0014.912.329,0830.01%
2022/03/29114.8800.0014.87130,7110.00%
2022/03/28614.7800.0014.88634,0900.02%
2022/03/25114.941114.9714.94-1034,303-0.03%
2022/03/24514.9800.0015.00534,6830.01%
2022/03/221014.9800.0015.001035,5620.03%
2022/03/21115.07215.0615.02-136,1000.00%
2022/03/1800.00215.0015.02-236,552-0.01%
2022/03/1700.00915.0315.04-937,097-0.02%
2022/03/16514.8200.0014.84537,4620.01%
2022/03/15214.930.214.9514.901.937,7720.00%
2022/03/1400.00215.0215.08-238,124-0.01%
2022/03/1000.00115.0315.01-139,0650.00%
2022/03/09614.631014.6214.67-439,452-0.01%
2022/03/086.714.6000.0014.506.739,9640.02%
2022/03/0754.114.7900.0014.8054.139,6160.14%
2022/03/041115.10515.1315.10639,1160.02%
2022/03/0300.00115.2315.20-139,6390.00%
2022/03/02715.081515.1115.15-840,119-0.02%
2022/03/01415.1400.0015.16440,8120.01%
2022/02/251214.92214.8814.941041,1730.02%
2022/02/242414.9800.0014.902441,6690.06%
2022/02/23215.1200.0015.17241,5490.00%
2022/02/222015.04114.9515.051942,3030.04%
2022/02/21415.17115.2715.25342,4110.01%
2022/02/184215.031615.1015.142642,9310.06%
2022/02/171615.04215.1015.061443,6070.03%
2022/02/161215.0200.0015.051244,4560.03%
2022/02/1414.114.91414.9414.9310.146,3820.02%
2022/02/11115.0500.0015.06147,1220.00%
2022/02/10115.132615.1115.12-2548,368-0.05%
2022/02/095.115.033515.0415.09-29.949,433-0.06%
2022/02/081414.92114.9214.911350,5590.03%
2022/02/072214.6000.0014.762251,7550.04%
2022/01/26614.5000.0014.45652,7890.01%
2022/01/2524.214.45114.4814.4023.253,6920.04%
2022/01/242614.5600.0014.602652,6050.05%
2022/01/2134.514.8200.0014.8134.551,8230.07%
2022/01/20414.9600.0014.97450,1000.01%
2022/01/192614.9900.0014.952651,5880.05%
2022/01/18315.0600.0015.03352,3200.01%
2022/01/17714.9700.0014.98753,9860.01%
2022/01/1417.114.9600.0014.9817.155,6760.03%
2022/01/131.515.06515.0815.05-3.554,319-0.01%
2022/01/12115.08215.0515.05-156,0330.00%
2022/01/112515.070.515.0915.0824.557,2800.04%
2022/01/1032.115.0700.0015.0932.158,6590.05%
2022/01/073215.1600.0015.153259,8720.05%
2022/01/0635.615.25515.2815.2530.659,9940.05%
2022/01/051315.3000.0015.291361,5210.02%
2022/01/04515.3000.0015.32565,8530.01%
2022/01/0354.415.3400.0015.2954.470,1300.08%
2021/12/304915.4000.0015.414972,0100.07%
2021/12/291615.3600.0015.391679,8140.02%
2021/12/2831.315.3500.0015.3531.391,9720.03%
2021/12/2710.115.2900.0015.2910.1106,6290.01%
2021/12/2489.215.2600.0015.2489.2130,1070.07%
2021/12/2333.315.3200.0015.2833.3161,5080.02%
2021/12/22123.115.47315.4315.42120.1214,8120.06% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音