新光臺灣半導體30 (00904)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
18.03
漲跌
▲0.21
漲幅
+1.18%
成交量
2,348張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	18.03	18.03	-1	2,905	-0.03%
2024/05/08	0	0.00	47	16.40	16.46	-47	3,379	-1.39%
2024/05/06	0	0.00	3	16.40	16.36	-3	3,444	-0.09%
2024/04/26	0.4	16.07	0	0.00	16.02	0.4	3,655	0.01%
2024/04/19	1	15.85	0	0.00	15.83	1	4,574	0.02%
2024/04/16	1	16.40	0	0.00	16.45	1	4,884	0.02%
2024/04/12	0.1	17.34	0	0.00	17.28	0.1	4,884	0.00%
2024/04/11	0	0.00	1	17.30	17.29	-1	4,899	-0.02%
2024/04/01	0.1	17.05	0	0.00	16.94	0.1	4,718	0.00%
2024/03/28	0	0.00	1	16.87	16.86	-1	4,682	-0.02%
2024/03/25	0.1	17.12	0	0.00	16.99	0.1	4,595	0.00%
2024/03/21	0	0.00	6	17.11	17.12	-6	4,548	-0.13%
2024/03/13	0.1	17.21	0	0.00	17.12	0.1	4,345	0.00%
2024/03/05	0	0.00	3	16.76	16.78	-3	3,896	-0.08%
2024/02/29	0	0.00	1	16.23	16.23	-1	3,855	-0.03%
2024/02/19	0	0.00	10	15.56	15.59	-10	3,671	-0.27%
2024/02/02	0.4	15.11	0	0.00	15.09	0.4	3,496	0.01%
2024/01/30	0	0.00	1.3	15.16	15.20	-1.3	3,390	-0.04%
2024/01/24	0	0.00	1	15.03	15.02	-1	3,217	-0.03%
2024/01/23	0	0.00	1	15.03	15.03	-1	3,180	-0.03%
2024/01/19	1.1	14.90	0	0.00	14.91	1.1	3,085	0.04%
2024/01/18	9	15.39	0	0.00	15.50	9	2,737	0.33%
2024/01/17	52	15.40	0	0.00	15.47	52	2,580	2.01%
2024/01/16	15	15.22	0	0.00	15.35	15	2,427	0.62%
2024/01/15	1	15.09	0	0.00	15.10	1	2,222	0.04%
2024/01/12	2	15.01	0	0.00	15.00	2	2,107	0.09%
2024/01/04	1	14.79	0	0.00	14.78	1	1,642	0.06%
2023/12/28	0	15.38	0	0.00	15.37	0	1,548	0.00%
2023/12/22	0.1	15.02	0	0.00	15.03	0.1	1,466	0.00%
2023/12/20	0.1	15.06	0	0.00	15.02	0.1	1,444	0.00%
2023/12/19	0.1	15.00	0	0.00	15.00	0.1	1,438	0.00%
2023/12/18	0.1	15.09	0	0.00	15.10	0.1	1,430	0.01%
2023/12/15	0	15.24	0	0.00	15.17	0	1,413	0.00%
2023/12/14	0	15.10	0	0.00	15.10	0	1,370	0.00%
2023/12/13	0	0.00	65	14.95	14.95	-65	1,340	-4.85%
2023/11/13	0	0.00	8	14.18	14.12	-8	973	-0.82%
2023/11/10	0.3	13.85	0	0.00	13.82	0.3	921	0.03%
2023/10/26	2	12.94	0	0.00	12.87	2	819	0.24%
2023/10/13	0	0.00	2	13.65	13.65	-2	759	-0.26%
2023/10/11	0	0.00	4	13.33	13.40	-4	733	-0.55%
2023/09/18	0	13.33	0	0.00	13.30	0	768	0.00%
2023/08/14	2	12.19	0	0.00	12.19	2	885	0.23%
2023/07/26	2	12.82	0	0.00	12.78	2	854	0.23%
2023/07/13	0	0.00	2	13.15	13.15	-2	812	-0.25%
2023/06/27	2	13.05	0	0.00	13.05	2	739	0.27%
2023/05/29	0	0.00	6	12.86	12.83	-6	829	-0.72%
2023/05/22	0	0.00	2	12.12	12.12	-2	810	-0.25%
2023/05/19	0	0.00	2	12.13	12.15	-2	813	-0.25%
2023/03/31	0.1	12.72	0	0.00	12.67	0.1	1,053	0.01%
2023/02/22	2	11.88	0	0.00	11.88	2	972	0.21%
2023/02/15	2	11.88	0	0.00	11.89	2	1,081	0.18%
2023/02/08	1	12.20	1	12.32	12.31	0	1,106	0.00%
2023/01/17	0	0.00	2	11.39	11.38	-2	1,103	-0.18%
2023/01/10	0	0.00	4	11.18	11.24	-4	1,155	-0.35%
2022/12/21	2	10.50	0	0.00	10.50	2	1,272	0.16%
2022/11/22	2	11.02	0	0.00	11.15	2	1,295	0.15%
2022/11/16	0	0.00	4	11.19	11.19	-4	1,264	-0.32%
2022/11/11	0	0.00	2	10.47	10.56	-2	1,200	-0.17%
2022/10/27	0	0.00	2	9.08	9.12	-2	1,127	-0.18%
2022/10/25	2	8.88	0	0.00	8.88	2	1,110	0.18%
2022/10/14	0	0.00	2	9.50	9.50	-2	1,010	-0.20%
2022/10/11	2	9.34	0	0.00	9.34	2	982	0.20%
2022/10/06	0.1	10.13	2	10.13	10.11	-1.9	982	-0.19%
2022/09/26	2	9.89	0	0.00	9.89	2	1,096	0.18%
2022/09/22	2	10.28	0	0.00	10.40	2	1,179	0.17%
2022/09/13	0	0.00	0.1	11.02	11.01	-0.1	1,329	-0.01%
2022/09/06	2	10.74	0	0.00	10.74	2	1,391	0.14%
2022/09/01	2	11.12	0	0.00	11.05	2	1,439	0.14%
2022/08/30	0	0.00	0.1	11.18	11.21	-0.1	1,434	-0.01%
2022/08/23	2	11.32	0	0.00	11.32	2	1,506	0.13%
2022/08/05	0	0.00	4	11.30	11.35	-4	1,715	-0.23%
2022/08/02	2	10.91	0	0.00	10.91	2	1,803	0.11%
2022/07/26	2	11.21	0	0.00	11.08	2	1,887	0.11%
2022/07/22	2	11.43	6	11.54	11.44	-4	1,972	-0.20%
2022/07/20	0	0.00	2	11.23	11.20	-2	2,034	-0.10%
2022/07/13	0	0.00	2	10.49	10.47	-2	2,173	-0.09%
2022/07/12	2	10.22	0	0.00	10.16	2	2,191	0.09%
2022/07/07	0	0.00	4	10.51	10.51	-4	2,286	-0.17%
2022/07/06	2	10.08	0	0.00	10.08	2	2,297	0.09%
2022/07/01	2	10.41	0	0.00	10.41	2	2,406	0.08%
2022/06/30	2	11.04	0	0.00	11.00	2	2,379	0.08%
2022/06/29	2	11.35	0	0.00	11.35	2	2,366	0.08%
2022/06/28	2	11.50	0	0.00	11.48	2	2,363	0.08%
2022/06/27	0	0.00	4	11.72	11.74	-4	2,376	-0.17%
2022/06/24	2	11.42	0	0.00	11.42	2	2,379	0.08%
2022/06/22	2	11.82	0	0.00	11.74	2	2,387	0.08%
2022/06/21	0	0.00	2	12.05	12.21	-2	2,375	-0.08%
2022/06/20	2	11.96	0	0.00	11.96	2	2,423	0.08%
2022/06/15	2	12.53	0	0.00	12.53	2	2,445	0.08%
2022/06/13	2	12.78	0	0.00	12.68	2	2,561	0.08%
2022/05/31	0	0.00	6	13.14	13.30	-6	3,216	-0.19%
2022/05/26	2	12.47	0	0.00	12.47	2	3,289	0.06%
2022/05/24	2	12.77	0	0.00	12.55	2	3,352	0.06%
2022/05/23	2	12.89	0	0.00	12.89	2	3,370	0.06%
2022/05/20	0	0.00	2	12.97	12.95	-2	3,403	-0.06%
2022/05/19	2	12.72	0	0.00	12.85	2	3,454	0.06%
2022/05/18	0	0.00	2	13.00	12.99	-2	3,470	-0.06%
2022/05/16	2	12.62	0	0.00	12.62	2	3,516	0.06%
2022/05/13	0	0.00	4	12.52	12.56	-4	3,528	-0.11%
2022/05/12	4	12.35	3	12.44	12.31	1	3,550	0.03%
2022/05/11	2	12.52	6	12.49	12.52	-4	3,572	-0.11%
2022/05/10	2	12.28	2	12.34	12.42	0	3,609	0.00%
2022/05/09	2	12.34	0	0.00	12.34	2	3,599	0.06%
2022/05/06	3	12.53	0	0.00	12.59	3	3,645	0.08%
2022/05/05	0	0.00	4	12.89	12.91	-4	3,689	-0.11%
2022/04/25	4	12.64	0	0.00	12.58	4	3,899	0.10%
2022/04/15	2	13.05	0	0.00	13.05	2	4,118	0.05%
2022/04/08	2	13.54	0	0.00	13.54	2	4,217	0.05%
2022/04/07	2	13.78	0	0.00	13.64	2	4,199	0.05%
2022/04/01	2	14.10	0	0.00	14.18	2	4,175	0.05%
2022/03/31	2	14.34	0	0.00	14.34	2	4,295	0.05%
2022/03/30	0	0.00	6	14.47	14.46	-6	4,472	-0.13%
2022/03/17	0	0.00	1	14.15	14.29	-1	6,363	-0.02%
2022/03/16	2	13.62	0	0.00	13.68	2	6,571	0.03%
2022/03/15	5	13.85	0	0.00	13.65	5	6,782	0.07%
2022/03/11	0.1	14.45	0	0.00	14.29	0.1	7,336	0.00%
2022/03/09	2	14.09	0	0.00	14.03	2	9,179	0.02%
2022/03/07	1.1	14.24	0	0.00	14.24	1.1	13,609	0.01%