• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.57
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    2,000張
  • 產業
    上市

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002021.5421.57-204,380-0.46%
2024/12/0900.00021.8021.7704,4640.00%
2024/12/03221.64221.6921.5504,9720.00%
2024/12/02021.30521.4121.41-54,974-0.10%
2024/11/28220.7900.0020.8924,9870.04%
2024/11/26321.1900.0021.2434,9730.06%
2024/11/1900.00421.4321.45-45,404-0.07%
2024/11/1500.00521.4121.40-55,977-0.08%
2024/11/12221.72121.7521.5416,2850.02%
2024/11/1100.00121.8722.00-16,287-0.02%
2024/11/08222.06222.0121.9706,3770.00%
2024/11/0600.009.321.7121.69-9.36,597-0.14%
2024/11/05521.4000.0021.5056,7040.07%
2024/11/0400.001021.5521.53-107,015-0.14%
2024/11/01521.00121.1021.3947,5290.05%
2024/10/30221.65221.6621.5007,8490.00%
2024/10/29521.48221.5421.5237,9510.04%
2024/10/2800.000.522.1621.93-0.57,893-0.01%
2024/10/23221.9100.0021.9328,2080.02%
2024/10/22321.9300.0022.0638,2840.04%
2024/10/2100.00122.1522.05-18,500-0.01%
2024/10/1800.0023.122.1222.01-23.18,618-0.27%
2024/10/17321.61121.7421.7528,6380.02%
2024/10/161921.77121.6421.71188,7250.21%
2024/10/1500.00121.9421.98-18,741-0.01%
2024/10/112.321.44221.5221.490.38,8970.00%
2024/10/09321.36121.2621.2528,8500.02%
2024/10/080.121.08621.0521.04-5.98,830-0.07%
2024/10/07621.22521.2821.2118,8910.01%
2024/09/301.221.0100.0020.931.28,9750.01%
2024/09/27121.500.321.6421.460.78,8680.01%
2024/09/2600.000.621.5421.50-0.68,874-0.01%
2024/09/2500.00221.3721.35-28,813-0.02%
2024/09/230.220.82520.8320.85-4.98,789-0.06%
2024/09/1900.00220.5320.53-28,951-0.02%
2024/09/18120.3000.0020.2919,1120.01%
2024/09/16320.4200.0020.4839,1720.03%
2024/09/130.120.4400.0020.460.19,2250.00%
2024/09/1200.00220.3820.46-29,314-0.02%
2024/09/102.219.9100.0019.882.29,3310.02%
2024/09/09319.7600.0019.8939,3300.03%
2024/09/05320.09219.9819.9319,3190.01%
2024/09/0420.920.01219.9419.9718.99,2820.20%
2024/09/030.320.8600.0020.860.39,0190.00%
2024/09/020.320.9300.0020.940.39,0980.00%
2024/08/292.120.8700.0020.942.19,2230.02%
2024/08/283.120.91220.9721.031.19,2290.01%
2024/08/27320.8400.0020.8439,2900.03%
2024/08/26421.160.121.2020.943.99,3270.04%
2024/08/233.120.9200.0020.923.19,3180.03%
2024/08/22420.9600.0020.9249,2840.04%
2024/08/215.421.0700.0021.045.49,2780.06%
2024/08/201.422.300.222.3422.221.29,0770.01%
2024/08/1920.322.130.222.2122.2120.18,7230.23%
2024/08/1600.000.222.1022.09-0.28,5500.00%
2024/08/151021.71221.6321.6188,4160.10%
2024/08/145.321.73221.7721.773.38,3520.04%
2024/08/134.221.432.121.4321.482.18,2830.03%
2024/08/12221.332.121.4221.33-0.18,2900.00%
2024/08/090.221.03321.0920.99-2.88,226-0.03%
2024/08/08120.37320.4320.44-28,164-0.02%
2024/08/06519.695.219.9120.01-0.28,0020.00%
2024/08/0511.419.60819.6219.283.47,7200.04%
2024/08/0222.321.32521.4221.0917.37,2380.24%
2024/08/011422.1400.0022.10146,8340.20%
2024/07/31121.6500.0021.7716,7720.01%
2024/07/290.121.8900.0021.810.16,7400.00%
2024/07/26821.8500.0021.9686,6800.12%
2024/07/221422.1900.0022.11146,5370.21%
2024/07/191322.851922.8722.76-66,340-0.09%
2024/07/184.123.0900.0023.194.16,2420.07%
2024/07/174.223.8000.0023.664.26,0760.07%
2024/07/1600.00224.0323.95-26,161-0.03%
2024/07/12623.8900.0023.8766,3560.09%
2024/07/110.224.40124.4524.46-0.86,172-0.01%
2024/07/1000.00224.0824.10-26,288-0.03%
2024/07/09123.8500.0024.0616,3750.02%
2024/07/08423.8500.0023.8946,2720.06%
2024/07/0400.00523.3923.40-56,232-0.08%
2024/07/0300.00122.9122.96-16,188-0.02%
2024/07/010.123.04122.9422.89-0.96,152-0.01%
2024/06/2800.00822.9222.87-86,183-0.13%
2024/06/270.122.6000.0022.690.16,1870.00%
2024/06/260.222.8400.0022.750.26,1970.00%
2024/06/24922.83122.7422.7386,0600.13%
2024/06/21323.12323.2723.2305,9680.00%
2024/06/200.623.3000.0023.330.65,9050.01%
2024/06/1900.001.123.1023.18-1.15,853-0.02%
2024/06/1800.001322.5722.63-135,841-0.22%
2024/06/171022.2100.0022.27105,8760.17%
2024/06/1300.00222.1122.14-25,874-0.03%
2024/06/11221.42821.3921.46-65,858-0.10%
2024/06/07221.43221.4321.4005,8970.00%
2024/06/06221.40421.4521.45-25,918-0.03%
2024/06/05420.9900.0021.0445,9460.07%
2024/06/046.221.0100.0020.916.26,1380.10%
2024/06/03121.18621.1721.20-56,158-0.08%
2024/05/312.120.7700.0020.762.16,1480.03%
2024/05/30221.1000.0021.0526,1220.03%
2024/05/21620.5200.0020.6066,3410.09%
2024/05/1600.002.520.6420.61-2.56,445-0.04%
2024/05/152.320.450.120.5020.472.26,4640.03%
2024/05/1400.002.120.0820.28-2.16,635-0.03%
2024/05/13220.16220.1020.1006,6570.00%
2024/05/10219.97219.9819.9806,6540.00%
2024/05/0900.009.119.9719.92-9.16,668-0.14%
2024/05/08119.9600.0019.9616,6780.01%
2024/05/0600.000.119.8519.82-0.16,6900.00%
2024/05/02319.4500.0019.4436,7420.04%
2024/04/2900.000.119.6519.64-0.16,7490.00%
2024/04/2600.000.119.3619.30-0.16,7570.00%
2024/04/250.119.0900.0019.020.16,8230.00%
2024/04/2400.000.119.3519.32-0.16,8050.00%
2024/04/23118.7200.0018.7716,8510.01%
2024/04/227.218.6800.0018.607.26,8800.10%
2024/04/1911.318.9500.0018.8811.36,7210.17%
2024/04/1700.001.119.5519.61-1.16,452-0.02%
2024/04/165.219.3500.0019.415.26,4730.08%
2024/04/15519.96219.9919.9036,3480.05%
2024/04/11220.1900.0020.2326,3410.03%
2024/04/09120.151.220.1020.27-0.26,5210.00%
2024/04/0800.000.319.9819.95-0.36,5870.00%
2024/04/03119.8900.0019.9216,6110.02%
2024/04/02319.9900.0019.9936,6600.05%
2024/04/0100.00119.8019.75-16,696-0.01%
2024/03/2800.00119.7719.76-16,741-0.01%
2024/03/260.419.73219.8319.73-1.66,789-0.02%
2024/03/251.219.8100.0019.811.26,7580.02%
2024/03/22319.82119.8219.8326,8550.03%
2024/03/210.119.6900.0019.810.16,9150.00%
2024/03/202.219.54119.5619.451.26,8920.02%
2024/03/1900.00119.5419.58-16,973-0.01%
2024/03/15119.46119.4019.3907,0000.00%
2024/03/12119.4100.0019.5817,0590.01%
2024/03/116.319.4000.0019.396.37,1200.09%
2024/03/080.319.484.119.4319.51-3.87,095-0.05%
2024/03/07119.35419.3719.39-36,924-0.04%
2024/03/0600.00118.9618.98-16,861-0.01%
2024/03/0400.001118.7118.69-116,847-0.16%
2024/03/010.118.331018.4318.32-9.96,834-0.14%
2024/02/27218.21518.2018.31-36,842-0.04%
2024/02/261.518.490.118.5018.541.56,8020.02%
2024/02/230.118.46618.4918.49-66,784-0.09%
2024/02/2200.00218.2618.32-26,880-0.03%
2024/02/2100.00118.1318.12-16,916-0.01%
2024/02/190.118.0000.0018.040.17,0900.00%
2024/02/1600.00218.0118.01-27,150-0.03%
2024/02/1500.00418.0018.03-47,179-0.06%
2024/02/05117.3100.0017.4217,1310.01%
2024/02/0200.002417.3917.42-247,109-0.34%
2024/02/01217.261017.2617.31-87,129-0.11%
2024/01/310.217.4000.0017.380.27,1280.00%
2024/01/2600.00117.4117.42-17,224-0.01%
2024/01/2500.00817.4717.49-87,247-0.11%
2024/01/2400.00117.3917.34-17,165-0.01%
2024/01/230.417.3300.0017.350.47,2140.01%
2024/01/22117.351017.3517.33-97,187-0.13%
2024/01/190.217.0653.817.1017.19-53.67,132-0.75%
2024/01/185.416.67216.6816.723.47,0860.05%
2024/01/17716.692016.7416.66-137,053-0.18%
2024/01/160.416.9000.0016.850.47,0290.00%
2024/01/151.217.0200.0016.981.27,0640.02%
2024/01/122.216.9100.0016.922.27,1320.03%
2024/01/100.116.8700.0016.880.17,1440.00%
2024/01/09216.94417.0016.91-27,148-0.03%
2024/01/05516.851.916.8416.853.17,2030.04%
2024/01/040.316.9100.0016.880.37,2870.00%
2024/01/0310.816.9800.0016.9210.87,4260.15%
2024/01/02117.18517.2817.20-47,308-0.05%
2023/12/290.517.3400.0017.350.57,2340.01%
2023/12/28417.3700.0017.3347,2520.06%
2023/12/270.217.30617.3117.35-5.87,245-0.08%
2023/12/212.316.8500.0016.862.37,2450.03%
2023/12/190.316.94116.9316.96-0.87,235-0.01%
2023/12/1800.001417.0317.06-147,355-0.19%
2023/12/15317.11517.1217.06-27,405-0.03%
2023/12/14517.00117.0017.0247,4490.05%
2023/12/13016.8400.0016.8407,4600.00%
2023/12/12016.843.516.8216.78-3.47,519-0.05%
2023/12/112.216.72216.7116.730.27,6150.00%
2023/12/080.116.7400.0016.720.17,6630.00%
2023/12/07016.6400.0016.5707,6280.00%
2023/11/28516.68416.7016.6618,0050.01%
2023/11/23116.65116.6716.6408,1510.00%
2023/11/220.216.681016.6616.67-9.88,197-0.12%
2023/11/2100.002516.7016.73-258,414-0.30%
2023/11/20116.5500.0016.5418,4610.01%
2023/11/1700.00316.5416.59-38,479-0.04%
2023/11/1600.00116.4016.44-18,385-0.01%
2023/11/150.216.511716.4816.45-16.88,480-0.20%
2023/11/1400.0010.616.3316.32-10.68,661-0.12%
2023/11/1300.001916.2816.26-198,829-0.22%
2023/11/10115.9900.0016.0219,5430.01%
2023/11/09316.055016.0316.09-4710,899-0.43%
2023/11/0800.001216.0516.07-1211,617-0.10%
2023/11/07216.00715.9815.99-511,874-0.04%
2023/11/060.116.0400.0016.000.112,2500.00%
2023/11/0300.001215.8515.85-1212,411-0.10%
2023/11/020.115.70215.6815.75-1.912,789-0.01%
2023/11/010.115.4500.0015.460.112,9890.00%
2023/10/31215.3600.0015.34213,3040.02%
2023/10/3000.00515.4515.45-514,202-0.04%
2023/10/270.215.4200.0015.410.214,4110.00%
2023/10/2611.415.3300.0015.3311.414,4850.08%
2023/10/24115.5300.0015.55114,4010.01%
2023/10/233.315.6100.0015.543.314,3200.02%
2023/10/1900.00415.7815.78-414,167-0.03%
2023/10/18515.82115.8515.75414,1860.03%
2023/10/1700.001316.0015.92-1314,175-0.09%
2023/10/1300.00216.0016.01-214,130-0.01%
2023/10/1200.00116.0216.01-114,065-0.01%
2023/10/1100.001415.8815.88-1413,953-0.10%
2023/10/0600.00415.5815.60-413,807-0.03%
2023/10/050.215.5300.0015.560.213,7850.00%
2023/10/04215.351615.3815.37-1413,741-0.10%
2023/10/03415.5500.0015.53413,6760.03%
2023/10/02115.5600.0015.57113,6310.01%
2023/09/27315.2700.0015.30313,5530.02%
2023/09/263.215.3600.0015.343.213,5370.02%
2023/09/221.215.3200.0015.411.213,3760.01%
2023/09/211115.4000.0015.401113,3420.08%
2023/09/20315.6400.0015.62313,1270.02%
2023/09/1900.00315.7715.75-313,084-0.02%
2023/09/18215.8000.0015.77212,9960.02%
2023/09/15815.87415.9115.91412,8650.03%
2023/09/142.115.8200.0015.822.112,7580.02%
2023/09/120.115.6000.0015.610.112,5200.00%
2023/09/1113.515.5700.0015.5113.512,4360.11%
2023/09/081715.61315.6015.631412,2550.11%
2023/09/07715.68115.7315.69612,1220.05%
2023/09/06215.8000.0015.79211,9710.02%
2023/09/05215.78115.7615.81111,8720.01%
2023/09/04415.7100.0015.78411,8480.03%
2023/09/010.415.7500.0015.710.411,8160.00%
2023/08/31215.74115.7215.72111,7770.01%
2023/08/30115.84315.8115.82-211,654-0.02%
2023/08/28115.63215.7315.67-111,534-0.01%
2023/08/2512.215.6500.0015.6212.211,4450.11%
2023/08/24315.84715.7915.83-411,250-0.04%
2023/08/231.215.511015.4815.57-8.811,101-0.08%
2023/08/22215.43115.4415.43111,2190.01%
2023/08/21415.3700.0015.37411,2890.04%
2023/08/18315.37115.4915.38211,1090.02%
2023/08/17615.3400.0015.47610,8490.06%
2023/08/1615.215.40115.4015.3714.210,6270.13%
2023/08/1587.316.0900.0016.0687.310,0070.87%
2023/08/1424.216.0000.0016.0024.28,8090.27%
2023/08/111316.2200.0016.18138,1150.16%
2023/08/10616.2400.0016.2167,7840.08%
2023/08/09316.37316.4516.4007,3640.00%
2023/08/081116.4100.0016.40117,0750.16%
2023/08/07316.5200.0016.5836,6260.05%
2023/08/042016.4600.0016.45206,3680.31%
2023/08/022416.76116.8216.56236,0530.38%
2023/08/01616.8100.0016.8365,0800.12%
2023/07/3100.00216.9616.79-24,851-0.04%
2023/07/28116.79116.9216.8804,7740.00%
2023/07/27216.83116.8516.8314,7560.02%
2023/07/2600.00716.7516.72-74,753-0.15%
2023/07/2500.001616.8516.84-164,779-0.33%
2023/07/21916.63216.6216.6374,8540.14%
2023/07/1800.0010516.8016.89-1055,099-2.06% 大賣/鉅額交易
2023/07/17316.9000.0016.9035,1060.06%
2023/07/1400.001216.7716.88-125,155-0.23%
2023/07/13516.69516.6516.5805,1350.00%
2023/07/12216.32316.3716.41-15,074-0.02%
2023/07/100.116.162116.0716.06-20.95,196-0.40%
2023/07/07216.08816.1016.11-65,211-0.12%
2023/07/06216.3600.0016.1925,2290.04%
2023/07/05116.512216.5016.46-215,184-0.41%
2023/07/0410016.57116.5516.55995,2231.90%
2023/07/030.216.4200.0016.410.25,2480.00%
2023/06/30416.1900.0016.2345,3300.08%
2023/06/29116.26116.4016.2605,3640.00%
2023/06/2800.00516.2616.22-55,342-0.09%
2023/06/2700.007916.2016.19-795,361-1.47%
2023/06/2600.003016.3216.35-305,357-0.56%
2023/06/21116.40216.4116.46-15,509-0.02%
2023/06/20116.5200.0016.5015,6450.02%
2023/06/19116.5500.0016.5715,7620.02%
2023/06/161.516.52116.5516.520.55,7430.01%
2023/06/1500.001216.6316.61-125,774-0.21%
2023/06/1400.000.516.5016.49-0.55,786-0.01%
2023/06/1300.004016.5016.51-405,838-0.69%
2023/06/1200.001016.2016.18-105,852-0.17%
2023/06/08316.0800.0015.8936,0850.05%
2023/06/0700.0057.516.0116.08-57.56,567-0.88%
2023/06/060.515.891615.8615.87-15.56,898-0.22%
2023/06/0500.00415.8415.80-47,674-0.05%
2023/06/0200.009815.8315.79-987,750-1.26%
2023/06/01115.6300.0015.6217,7790.01%
2023/05/3000.001415.8015.79-147,919-0.18%
2023/05/295.415.851515.8115.78-9.77,933-0.12%
2023/05/2600.008815.5815.60-887,959-1.11%
2023/05/2500.002015.2315.25-207,803-0.26%
2023/05/24715.022015.0315.06-137,699-0.17%
2023/05/2300.001515.1315.13-157,797-0.19%
2023/05/22115.086015.1015.10-597,843-0.75%
2023/05/1900.0010015.1015.12-1007,889-1.27%
2023/05/1800.008415.0415.03-847,661-1.10%
2023/05/170.714.81114.8014.87-0.47,5130.00%
2023/05/16214.7000.0014.7127,5070.03%
2023/05/15214.521314.5214.55-117,619-0.14%
2023/05/12214.5200.0014.5927,7440.03%
2023/05/1000.00414.7214.68-47,992-0.05%
2023/05/09114.7500.0014.7718,1160.01%
2023/04/28314.48514.4814.52-29,047-0.02%
2023/04/27914.4000.0014.3899,1980.10%
2023/04/261014.31114.2814.3499,3480.10%
2023/04/258.414.5300.0014.388.49,4110.09%
2023/04/24114.6500.0014.6819,1660.01%
2023/04/21314.7200.0014.7139,2710.03%
2023/04/201014.8100.0014.79109,3390.11%
2023/04/194.114.861014.8714.84-69,492-0.06%
2023/04/1700.00114.9915.01-19,816-0.01%
2023/04/1400.00115.0015.04-110,101-0.01%
2023/04/13214.99114.9614.93110,3410.01%
2023/04/12115.021015.0515.06-910,383-0.09%
2023/04/1100.00415.0615.06-410,684-0.04%
2023/04/10115.05115.0515.04010,9550.00%
2023/04/06115.015715.0315.03-5611,791-0.47%
2023/03/31515.173115.1615.12-2612,080-0.22%
2023/03/3000.00115.0715.07-112,396-0.01%
2023/03/29114.9400.0014.99112,8950.01%
2023/03/28514.97114.9614.96413,5640.03%
2023/03/27215.131315.1115.10-1114,157-0.08%
2023/03/24415.122.415.1515.181.614,6900.01%
2023/03/2300.00215.1015.12-214,890-0.01%
2023/03/22215.0200.0015.03215,0800.01%
2023/03/201.114.8400.0014.801.117,0460.01%
2023/03/17114.83414.8414.87-318,601-0.02%
2023/03/15214.8100.0014.70222,8590.01%
2023/03/147.214.73414.7314.693.226,2050.01%
2023/03/13914.771014.7414.86-130,0650.00%
2023/03/1051.514.8300.0014.8151.536,1590.14%
2023/03/091215.115015.1015.05-3837,993-0.10%
2023/03/0845.215.031715.0415.0428.250,7220.06%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音