券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 17.94 | 1 | 17.99 | 17.95 | 1 | 6,104 | 0.02% |
|
| 2024/12/10 | 1 | 18.10 | 0 | 0.00 | 18.08 | 1 | 6,117 | 0.02% |
|
| 2024/12/09 | 1 | 18.15 | 38 | 18.11 | 18.12 | -37 | 6,170 | -0.60% |
|
| 2024/12/06 | 1 | 18.19 | 22 | 18.19 | 18.19 | -21 | 6,179 | -0.34% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 18.05 | 18.09 | -3 | 6,175 | -0.05% |
|
| 2024/12/03 | 30 | 17.98 | 46 | 17.99 | 17.96 | -16 | 6,345 | -0.25% |
|
| 2024/12/02 | 6 | 17.88 | 0 | 0.00 | 17.89 | 6 | 6,306 | 0.10% |
|
| 2024/11/29 | 1 | 17.51 | 11 | 17.46 | 17.61 | -10 | 6,309 | -0.16% |
|
| 2024/11/28 | 3 | 17.53 | 20 | 17.36 | 17.43 | -17 | 6,290 | -0.27% |
|
| 2024/11/27 | 4 | 17.75 | 5 | 17.77 | 17.61 | -1 | 6,153 | -0.02% |
|
| 2024/11/26 | 13 | 17.95 | 0 | 0.00 | 17.89 | 13 | 6,088 | 0.21% |
|
| 2024/11/25 | 2 | 18.08 | 2 | 18.05 | 18.00 | 0 | 6,077 | 0.00% |
|
| 2024/11/22 | 1.2 | 18.06 | 0 | 0.00 | 18.05 | 1.2 | 6,096 | 0.02% |
|
| 2024/11/21 | 4 | 17.81 | 0 | 0.00 | 17.83 | 4 | 6,102 | 0.07% |
|
| 2024/11/20 | 5 | 17.92 | 0 | 0.00 | 17.88 | 5 | 6,095 | 0.08% |
|
| 2024/11/19 | 22 | 17.99 | 0 | 0.00 | 18.00 | 22 | 6,079 | 0.36% |
|
| 2024/11/18 | 4 | 17.83 | 0 | 0.00 | 17.78 | 4 | 6,092 | 0.07% |
|
| 2024/11/15 | 4 | 17.95 | 20 | 17.98 | 17.99 | -16 | 6,091 | -0.26% |
|
| 2024/11/14 | 4.3 | 17.91 | 3 | 17.81 | 17.81 | 1.3 | 6,131 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 18.18 | 18.06 | -0.2 | 6,069 | 0.00% |
|
| 2024/11/11 | 1 | 18.42 | 20 | 18.36 | 18.39 | -19 | 6,020 | -0.32% |
|
| 2024/11/07 | 1 | 18.35 | 0 | 0.00 | 18.47 | 1 | 6,166 | 0.02% |
|
| 2024/11/06 | 6 | 18.17 | 0 | 0.00 | 18.25 | 6 | 6,229 | 0.10% |
|
| 2024/11/05 | 0.1 | 18.09 | 0 | 0.00 | 18.06 | 0.1 | 6,348 | 0.00% |
|
| 2024/11/04 | 14 | 18.12 | 0 | 0.00 | 18.10 | 14 | 6,629 | 0.21% |
|
| 2024/10/30 | 1.1 | 18.30 | 4 | 18.34 | 18.28 | -3 | 7,136 | -0.04% |
|
| 2024/10/29 | 6 | 18.29 | 0 | 0.00 | 18.31 | 6 | 7,173 | 0.08% |
|
| 2024/10/28 | 12 | 18.82 | 1 | 18.85 | 18.68 | 11 | 7,133 | 0.15% |
|
| 2024/10/25 | 4.3 | 18.74 | 0 | 0.00 | 18.77 | 4.3 | 7,210 | 0.06% |
|
| 2024/10/24 | 12.4 | 18.78 | 1 | 18.79 | 18.67 | 11.4 | 7,326 | 0.16% |
|
| 2024/10/23 | 12.5 | 18.89 | 2 | 18.88 | 18.81 | 10.5 | 7,528 | 0.14% |
|
| 2024/10/22 | 28 | 18.94 | 0 | 0.00 | 18.93 | 28 | 7,641 | 0.37% |
|
| 2024/10/21 | 5 | 19.49 | 85 | 19.45 | 19.49 | -80 | 7,934 | -1.01% |
|
| 2024/10/18 | 55 | 19.42 | 1 | 19.39 | 19.35 | 54 | 8,108 | 0.67% |
|
| 2024/10/17 | 22 | 19.34 | 0 | 0.00 | 19.33 | 22 | 8,814 | 0.25% |
|
| 2024/10/16 | 5 | 19.19 | 0 | 0.00 | 19.29 | 5 | 9,298 | 0.05% |
|
| 2024/10/15 | 11 | 19.41 | 0.2 | 19.41 | 19.41 | 10.8 | 9,666 | 0.11% |
|
| 2024/10/14 | 12 | 19.19 | 0 | 0.00 | 19.20 | 12 | 9,930 | 0.12% |
|
| 2024/10/11 | 18 | 19.10 | 8 | 19.14 | 19.07 | 10 | 10,789 | 0.09% |
|
| 2024/10/09 | 0 | 18.99 | 0 | 0.00 | 18.92 | 0 | 10,994 | 0.00% |
|
| 2024/10/07 | 8 | 18.86 | 0 | 0.00 | 18.88 | 8 | 11,671 | 0.07% |
|
| 2024/10/01 | 1 | 18.72 | 0 | 0.00 | 18.73 | 1 | 11,984 | 0.01% |
|
| 2024/09/30 | 4 | 18.92 | 0 | 0.00 | 18.77 | 4 | 12,119 | 0.03% |
|
| 2024/09/27 | 91 | 19.36 | 5 | 19.28 | 19.22 | 86 | 12,142 | 0.71% |
|
| 2024/09/26 | 1 | 19.23 | 0 | 0.00 | 19.18 | 1 | 12,556 | 0.01% |
|
| 2024/09/25 | 1 | 18.99 | 0 | 0.00 | 19.04 | 1 | 12,567 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 6 | 18.66 | 18.72 | -6 | 12,533 | -0.05% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 18.70 | 18.68 | -4 | 12,527 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 10 | 18.69 | 18.55 | -10 | 12,581 | -0.08% |
|
| 2024/09/19 | 20 | 18.46 | 0 | 0.00 | 18.45 | 20 | 12,655 | 0.16% |
|
| 2024/09/18 | 4.7 | 18.36 | 0 | 0.00 | 18.29 | 4.7 | 12,775 | 0.04% |
|
| 2024/09/16 | 22.1 | 18.60 | 0 | 0.00 | 18.60 | 22.1 | 12,737 | 0.17% |
|
| 2024/09/12 | 1 | 18.60 | 0 | 0.00 | 18.57 | 1 | 12,866 | 0.01% |
|
| 2024/09/10 | 2 | 18.02 | 0 | 0.00 | 18.12 | 2 | 12,885 | 0.02% |
|
| 2024/09/06 | 1 | 18.37 | 0 | 0.00 | 18.39 | 1 | 12,920 | 0.01% |
|
| 2024/09/05 | 1 | 18.29 | 0 | 0.00 | 18.21 | 1 | 13,021 | 0.01% |
|
| 2024/09/04 | 5.5 | 18.40 | 2 | 18.43 | 18.33 | 3.5 | 13,055 | 0.03% |
|
| 2024/09/03 | 1 | 19.18 | 0 | 0.00 | 19.17 | 1 | 12,897 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 19.35 | 19.33 | -1 | 13,032 | -0.01% |
|
| 2024/08/29 | 2 | 19.27 | 2 | 19.04 | 19.27 | 0 | 13,099 | 0.00% |
|
| 2024/08/28 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 13,150 | 0.01% |
|
| 2024/08/27 | 3 | 19.05 | 5 | 19.05 | 19.09 | -2 | 13,297 | -0.02% |
|
| 2024/08/26 | 2 | 19.41 | 2 | 19.20 | 19.15 | 0 | 13,390 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 19.14 | 19.20 | -1 | 13,454 | -0.01% |
|
| 2024/08/22 | 3 | 19.16 | 0 | 0.00 | 19.15 | 3 | 13,609 | 0.02% |
|
| 2024/08/21 | 0 | 19.20 | 1 | 19.20 | 19.17 | -1 | 13,887 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 10 | 19.50 | 19.34 | -10 | 13,908 | -0.07% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 19.30 | 19.32 | 0 | 14,016 | 0.00% |
|
| 2024/08/16 | 0.1 | 19.11 | 41 | 19.13 | 19.10 | -40.9 | 14,078 | -0.29% |
|
| 2024/08/15 | 15 | 18.79 | 0.9 | 18.92 | 18.72 | 14.1 | 14,055 | 0.10% |
|
| 2024/08/14 | 6.2 | 18.83 | 16 | 18.90 | 18.87 | -9.8 | 14,099 | -0.07% |
|
| 2024/08/13 | 3 | 18.70 | 7 | 18.60 | 18.60 | -4 | 14,076 | -0.03% |
|
| 2024/08/12 | 2 | 18.49 | 0 | 0.00 | 18.51 | 2 | 14,154 | 0.01% |
|
| 2024/08/09 | 10.8 | 18.36 | 3 | 18.16 | 18.16 | 7.8 | 14,147 | 0.05% |
|
| 2024/08/08 | 2 | 17.83 | 2 | 17.76 | 17.77 | 0 | 14,084 | 0.00% |
|
| 2024/08/07 | 2 | 18.03 | 0 | 0.00 | 18.12 | 2 | 14,062 | 0.01% |
|
| 2024/08/06 | 5 | 16.96 | 0 | 0.00 | 17.35 | 5 | 13,927 | 0.04% |
|
| 2024/08/05 | 8.6 | 16.98 | 15 | 17.07 | 16.74 | -6.4 | 13,659 | -0.05% |
|
| 2024/08/02 | 15.7 | 18.68 | 10 | 18.76 | 18.31 | 5.7 | 13,270 | 0.04% |
|
| 2024/08/01 | 5.1 | 19.24 | 0 | 0.00 | 19.19 | 5.1 | 12,933 | 0.04% |
|
| 2024/07/31 | 2.1 | 18.77 | 21 | 18.81 | 18.86 | -18.9 | 12,899 | -0.15% |
|
| 2024/07/30 | 25 | 18.86 | 1 | 18.61 | 18.98 | 24 | 12,868 | 0.19% |
|
| 2024/07/29 | 2.3 | 19.10 | 1 | 19.17 | 18.94 | 1.3 | 12,745 | 0.01% |
|
| 2024/07/26 | 6 | 19.10 | 1 | 19.06 | 19.13 | 5 | 12,771 | 0.04% |
|
| 2024/07/23 | 1 | 19.60 | 2 | 19.58 | 19.62 | -1 | 12,566 | -0.01% |
|
| 2024/07/22 | 6 | 19.55 | 6 | 19.52 | 19.33 | 0 | 12,492 | 0.00% |
|
| 2024/07/19 | 30 | 20.15 | 9 | 20.22 | 19.98 | 21 | 12,117 | 0.17% |
|
| 2024/07/18 | 23 | 20.98 | 0 | 0.00 | 21.05 | 23 | 11,768 | 0.20% |
|
| 2024/07/17 | 2 | 21.63 | 0 | 0.00 | 21.50 | 2 | 10,960 | 0.02% |
|
| 2024/07/16 | 40 | 21.67 | 0 | 0.00 | 21.65 | 40 | 10,594 | 0.38% |
|
| 2024/07/15 | 61 | 21.66 | 0 | 0.00 | 21.68 | 61 | 10,581 | 0.58% |
|
| 2024/07/12 | 31 | 21.63 | 0 | 0.00 | 21.56 | 31 | 10,448 | 0.30% |
|
| 2024/07/11 | 4 | 22.10 | 4 | 22.19 | 22.15 | 0 | 9,763 | 0.00% |
|
| 2024/07/10 | 4 | 21.98 | 0 | 0.00 | 21.95 | 4 | 10,028 | 0.04% |
|
| 2024/07/09 | 10.1 | 21.93 | 0 | 0.00 | 21.95 | 10.1 | 10,235 | 0.10% |
|
| 2024/07/08 | 0 | 0.00 | 6 | 21.57 | 21.85 | -6 | 9,879 | -0.06% |
|
| 2024/07/05 | 3 | 21.45 | 18 | 21.48 | 21.51 | -15 | 9,756 | -0.15% |
|
| 2024/07/04 | 17 | 21.39 | 2 | 21.43 | 21.44 | 15 | 9,814 | 0.15% |
|
| 2024/07/03 | 22 | 21.17 | 1.4 | 21.21 | 21.14 | 20.6 | 9,740 | 0.21% |
|
| 2024/07/02 | 1 | 21.00 | 5 | 21.15 | 21.02 | -4 | 9,751 | -0.04% |
|
| 2024/06/28 | 1 | 20.89 | 0 | 0.00 | 21.03 | 1 | 9,832 | 0.01% |
|
| 2024/06/27 | 2 | 20.87 | 0 | 0.00 | 20.92 | 2 | 9,888 | 0.02% |
|
| 2024/06/26 | 1 | 21.07 | 0 | 0.00 | 21.02 | 1 | 9,934 | 0.01% |
|
| 2024/06/25 | 11 | 20.69 | 5 | 20.67 | 20.86 | 6 | 9,926 | 0.06% |
|
| 2024/06/24 | 3.5 | 21.04 | 1.5 | 21.05 | 21.02 | 2 | 9,862 | 0.02% |
|
| 2024/06/21 | 6 | 21.31 | 0 | 0.00 | 21.45 | 6 | 9,850 | 0.06% |
|
| 2024/06/20 | 0 | 0.00 | 4.3 | 21.45 | 21.58 | -4.3 | 9,850 | -0.04% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 21.34 | 21.37 | -1 | 9,959 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 20.85 | 20.93 | -3 | 9,945 | -0.03% |
|
| 2024/06/14 | 2 | 20.48 | 0 | 0.00 | 20.54 | 2 | 10,117 | 0.02% |
|
| 2024/06/13 | 1 | 20.56 | 5 | 20.50 | 20.56 | -4 | 10,172 | -0.04% |
|
| 2024/06/11 | 5 | 19.87 | 12.2 | 19.88 | 19.84 | -7.2 | 10,223 | -0.07% |
|
| 2024/06/07 | 0 | 19.79 | 0 | 0.00 | 19.80 | 0 | 10,296 | 0.00% |
|
| 2024/06/06 | 1 | 19.80 | 1 | 19.80 | 19.76 | 0 | 10,355 | 0.00% |
|
| 2024/06/05 | 0.6 | 19.44 | 0 | 0.00 | 19.44 | 0.6 | 10,395 | 0.01% |
|
| 2024/06/04 | 0.1 | 19.53 | 0 | 0.00 | 19.44 | 0.1 | 10,736 | 0.00% |
|
| 2024/05/31 | 0.9 | 19.64 | 0 | 0.00 | 19.49 | 0.9 | 10,867 | 0.01% |
|
| 2024/05/30 | 4 | 19.71 | 0 | 0.00 | 19.78 | 4 | 10,779 | 0.04% |
|
| 2024/05/27 | 0.1 | 19.91 | 10 | 19.80 | 19.85 | -9.9 | 10,657 | -0.09% |
|
| 2024/05/24 | 2 | 19.43 | 0 | 0.00 | 19.43 | 2 | 10,487 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 5.1 | 19.54 | 19.48 | -5.1 | 10,543 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 0.3 | 19.20 | 19.40 | -0.3 | 10,549 | 0.00% |
|
| 2024/05/20 | 0.1 | 19.12 | 0 | 0.00 | 19.07 | 0.1 | 10,541 | 0.00% |
|
| 2024/05/17 | 0 | 19.04 | 0 | 0.00 | 19.02 | 0 | 10,552 | 0.00% |
|
| 2024/05/16 | 0.2 | 19.04 | 0 | 0.00 | 19.05 | 0.2 | 10,590 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 18.90 | 18.79 | 0 | 10,571 | 0.00% |
|
| 2024/05/14 | 0 | 18.70 | 5 | 18.67 | 18.71 | -5 | 10,769 | -0.05% |
|
| 2024/05/13 | 1 | 18.57 | 0 | 0.00 | 18.53 | 1 | 10,800 | 0.01% |
|
| 2024/05/10 | 2 | 18.49 | 10 | 18.59 | 18.56 | -8 | 10,759 | -0.07% |
|
| 2024/05/09 | 0 | 18.63 | 0 | 0.00 | 18.55 | 0 | 10,807 | 0.00% |
|
| 2024/05/08 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 10,792 | 0.09% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 18.57 | 18.61 | -4 | 10,818 | -0.04% |
|
| 2024/05/06 | 3 | 18.49 | 0 | 0.00 | 18.50 | 3 | 10,793 | 0.03% |
|
| 2024/05/03 | 1 | 18.60 | 0 | 0.00 | 18.44 | 1 | 10,838 | 0.01% |
|
| 2024/04/30 | 2.1 | 18.49 | 0 | 0.00 | 18.45 | 2.1 | 10,960 | 0.02% |
|
| 2024/04/29 | 20.8 | 18.46 | 1 | 18.48 | 18.54 | 19.8 | 10,904 | 0.18% |
|
| 2024/04/26 | 0.6 | 18.27 | 0 | 0.00 | 18.20 | 0.6 | 10,955 | 0.01% |
|
| 2024/04/25 | 0.1 | 18.04 | 0 | 0.00 | 18.03 | 0.1 | 10,975 | 0.00% |
|
| 2024/04/24 | 21 | 18.12 | 0 | 0.00 | 18.30 | 21 | 11,143 | 0.19% |
|
| 2024/04/23 | 6 | 17.73 | 0 | 0.00 | 17.73 | 6 | 11,695 | 0.05% |
|
| 2024/04/22 | 4 | 17.76 | 0 | 0.00 | 17.57 | 4 | 12,216 | 0.03% |
|
| 2024/04/19 | 9 | 18.13 | 31 | 18.04 | 18.02 | -22 | 12,525 | -0.18% |
|
| 2024/04/18 | 8 | 18.79 | 0 | 0.00 | 18.82 | 8 | 12,523 | 0.06% |
|
| 2024/04/17 | 18 | 19.22 | 7 | 19.23 | 19.30 | 11 | 12,649 | 0.09% |
|
| 2024/04/16 | 17 | 19.07 | 2 | 19.02 | 19.02 | 15 | 12,631 | 0.12% |
|
| 2024/04/15 | 47 | 19.69 | 3 | 19.59 | 19.63 | 44 | 12,275 | 0.36% |
|
| 2024/04/12 | 7 | 19.97 | 8 | 19.99 | 19.95 | -1 | 12,023 | -0.01% |
|
| 2024/04/11 | 2 | 19.86 | 5 | 19.83 | 19.88 | -3 | 12,104 | -0.02% |
|
| 2024/04/10 | 39 | 19.94 | 12.2 | 19.92 | 19.93 | 26.8 | 12,502 | 0.21% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 19.63 | 19.71 | -5 | 12,436 | -0.04% |
|
| 2024/04/08 | 0 | 19.54 | 0 | 0.00 | 19.52 | 0 | 12,288 | 0.00% |
|
| 2024/04/03 | 23.4 | 19.57 | 0 | 0.00 | 19.55 | 23.4 | 12,035 | 0.19% |
|
| 2024/04/02 | 30 | 19.63 | 0 | 0.00 | 19.58 | 30 | 11,641 | 0.26% |
|
| 2024/04/01 | 0.2 | 19.46 | 8 | 19.45 | 19.42 | -7.8 | 11,421 | -0.07% |
|
| 2024/03/29 | 1 | 19.47 | 1.1 | 19.53 | 19.65 | -0.1 | 11,318 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 19.61 | 19.52 | -0.1 | 11,222 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 19.56 | 19.53 | -5 | 11,148 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 19.49 | 19.38 | -0.1 | 11,098 | 0.00% |
|
| 2024/03/25 | 0.1 | 19.55 | 0 | 0.00 | 19.51 | 0.1 | 10,936 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 19.71 | 19.66 | -0.2 | 10,870 | 0.00% |
|
| 2024/03/21 | 1 | 19.80 | 0 | 0.00 | 19.78 | 1 | 10,701 | 0.01% |
|
| 2024/03/20 | 0.2 | 19.77 | 0 | 0.00 | 19.60 | 0.2 | 10,645 | 0.00% |
|
| 2024/03/18 | 0.1 | 19.34 | 0 | 0.00 | 19.51 | 0.1 | 10,426 | 0.00% |
|
| 2024/03/15 | 3 | 19.11 | 0 | 0.00 | 19.16 | 3 | 10,338 | 0.03% |
|
| 2024/03/14 | 1 | 19.35 | 0 | 0.00 | 19.23 | 1 | 10,226 | 0.01% |
|
| 2024/03/13 | 2 | 19.58 | 0 | 0.00 | 19.63 | 2 | 10,054 | 0.02% |
|
| 2024/03/08 | 2 | 19.33 | 61.3 | 19.42 | 19.40 | -59.3 | 9,602 | -0.62% |
|
| 2024/03/07 | 3 | 19.28 | 0 | 19.25 | 19.39 | 3 | 9,188 | 0.03% |
|
| 2024/03/06 | 0 | 18.59 | 2 | 18.63 | 18.88 | -2 | 9,002 | -0.02% |
|
| 2024/03/05 | 12 | 18.62 | 6 | 18.65 | 18.66 | 6 | 8,891 | 0.07% |
|
| 2024/03/04 | 5 | 18.48 | 0 | 18.46 | 18.52 | 5 | 8,818 | 0.06% |
|
| 2024/03/01 | 10 | 18.21 | 11 | 18.18 | 18.13 | -1 | 8,695 | -0.01% |
|
| 2024/02/29 | 0 | 18.14 | 30 | 18.11 | 18.19 | -30 | 8,594 | -0.35% |
|
| 2024/02/27 | 0 | 18.30 | 18 | 18.06 | 18.14 | -18 | 8,523 | -0.21% |
|
| 2024/02/26 | 0 | 0.00 | 23 | 18.05 | 18.15 | -23 | 8,397 | -0.27% |
|
| 2024/02/23 | 1 | 18.12 | 19 | 18.01 | 18.12 | -18 | 8,318 | -0.22% |
|
| 2024/02/21 | 0.2 | 17.50 | 0 | 0.00 | 17.49 | 0.2 | 8,087 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 17.48 | 17.50 | -1 | 8,030 | -0.01% |
|
| 2024/02/19 | 5 | 17.22 | 2 | 17.25 | 17.30 | 3 | 7,925 | 0.04% |
|
| 2024/02/16 | 20 | 17.30 | 0 | 0.00 | 17.23 | 20 | 7,864 | 0.25% |
|
| 2024/02/15 | 55 | 17.06 | 25 | 17.10 | 17.17 | 30 | 7,771 | 0.39% |
|
| 2024/02/05 | 1 | 16.68 | 0 | 0.00 | 16.72 | 1 | 7,540 | 0.01% |
|
| 2024/02/01 | 5.1 | 16.77 | 0 | 0.00 | 16.76 | 5.1 | 7,391 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 16.92 | 16.94 | -6 | 7,215 | -0.08% |
|
| 2024/01/26 | 19 | 16.90 | 5 | 16.89 | 16.88 | 14 | 7,161 | 0.20% |
|
| 2024/01/25 | 11 | 17.04 | 10 | 17.01 | 17.06 | 1 | 7,093 | 0.01% |
|
| 2024/01/24 | 1 | 16.91 | 11 | 16.93 | 16.90 | -10 | 6,900 | -0.14% |
|
| 2024/01/23 | 5 | 16.84 | 4.9 | 16.83 | 16.86 | 0.1 | 6,833 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 23 | 16.77 | 16.80 | -23 | 6,733 | -0.34% |
|
| 2024/01/18 | 2 | 16.24 | 30.2 | 16.29 | 16.28 | -28.2 | 6,478 | -0.44% |
|
| 2024/01/17 | 36.7 | 16.43 | 0 | 0.00 | 16.24 | 36.7 | 6,240 | 0.59% |
|
| 2024/01/16 | 23 | 16.89 | 0.2 | 16.92 | 16.94 | 22.8 | 5,618 | 0.41% |
|
| 2024/01/15 | 66 | 16.98 | 2 | 17.04 | 17.02 | 64 | 5,005 | 1.28% |
|
| 2024/01/12 | 74.6 | 16.85 | 0 | 0.00 | 16.84 | 74.6 | 4,529 | 1.65% |
|
| 2024/01/11 | 20 | 16.93 | 0 | 0.00 | 16.91 | 20 | 4,110 | 0.49% |
|
| 2024/01/10 | 6 | 16.84 | 0 | 0.00 | 16.86 | 6 | 3,876 | 0.15% |
|
| 2024/01/09 | 5 | 16.92 | 3 | 16.93 | 16.91 | 2 | 3,699 | 0.05% |
|
| 2024/01/08 | 9 | 16.94 | 0 | 0.00 | 16.83 | 9 | 3,513 | 0.26% |
|
| 2024/01/05 | 14 | 16.85 | 20 | 16.98 | 16.85 | -6 | 3,365 | -0.18% |
|
| 2024/01/04 | 41 | 16.95 | 2 | 16.93 | 16.90 | 39 | 3,162 | 1.23% |
|
| 2024/01/03 | 21.4 | 17.02 | 6 | 16.99 | 16.96 | 15.4 | 2,599 | 0.59% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 17.22 | 17.20 | -3 | 2,450 | -0.12% |
|
| 2023/12/28 | 3 | 17.55 | 10 | 17.48 | 17.43 | -7 | 2,453 | -0.29% |
|
| 2023/12/27 | 5.1 | 17.44 | 0 | 0.00 | 17.50 | 5.1 | 2,487 | 0.21% |
|
| 2023/12/25 | 0 | 17.24 | 0 | 0.00 | 17.21 | 0 | 2,480 | 0.00% |
|
| 2023/12/22 | 5 | 17.09 | 0 | 0.00 | 17.19 | 5 | 2,495 | 0.20% |
|
| 2023/12/20 | 5 | 17.29 | 6 | 17.24 | 17.25 | -1 | 2,500 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 17.25 | 17.26 | -10 | 2,497 | -0.40% |
|
| 2023/12/18 | 5.5 | 17.33 | 1 | 17.42 | 17.41 | 4.5 | 2,534 | 0.18% |
|
| 2023/12/13 | 5 | 17.10 | 5 | 17.07 | 17.11 | 0 | 2,560 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 17.02 | 17.02 | -5 | 2,616 | -0.19% |
|
| 2023/12/07 | 2 | 16.61 | 2 | 16.63 | 16.61 | 0 | 2,787 | 0.00% |
|
| 2023/12/06 | 10 | 16.77 | 0 | 0.00 | 16.78 | 10 | 2,796 | 0.36% |
|
| 2023/12/05 | 0.5 | 16.69 | 6 | 16.67 | 16.69 | -5.5 | 2,812 | -0.20% |
|
| 2023/12/04 | 0 | 0.00 | 8 | 16.85 | 16.86 | -8 | 2,848 | -0.28% |
|
| 2023/11/30 | 2.6 | 16.77 | 0 | 0.00 | 16.78 | 2.6 | 2,958 | 0.09% |
|
| 2023/11/28 | 12 | 16.56 | 0 | 0.00 | 16.65 | 12 | 2,997 | 0.40% |
|
| 2023/11/27 | 0.4 | 16.51 | 5 | 16.61 | 16.45 | -4.6 | 2,989 | -0.15% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 16.57 | 16.55 | -5 | 3,026 | -0.17% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 16.49 | 16.47 | -1 | 3,007 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 100 | 16.40 | 16.35 | -100 | 2,989 | -3.35% |
|
| 2023/11/17 | 0 | 0.00 | 30 | 16.27 | 16.32 | -30 | 3,017 | -0.99% |
|
| 2023/11/16 | 0.5 | 16.21 | 5 | 16.20 | 16.19 | -4.5 | 3,004 | -0.15% |
|
| 2023/11/15 | 0.5 | 16.30 | 0 | 0.00 | 16.29 | 0.5 | 3,016 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 13 | 16.16 | 16.17 | -13 | 3,022 | -0.43% |
|
| 2023/11/13 | 0 | 0.00 | 93 | 16.09 | 16.07 | -93 | 3,006 | -3.09% |
|
| 2023/11/10 | 0 | 0.00 | 13 | 15.83 | 15.77 | -13 | 2,938 | -0.44% |
|
| 2023/11/09 | 0 | 0.00 | 25 | 15.84 | 15.87 | -25 | 2,946 | -0.85% |
|
| 2023/11/07 | 0 | 0.00 | 20 | 15.90 | 15.93 | -20 | 3,015 | -0.66% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 15.94 | 15.93 | -10 | 3,081 | -0.32% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 15.74 | 15.72 | -3 | 3,116 | -0.10% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 15.70 | 15.76 | -5 | 3,208 | -0.16% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 15.39 | 15.43 | -2 | 3,197 | -0.06% |
|
| 2023/10/31 | 1 | 15.26 | 0 | 0.00 | 15.24 | 1 | 3,241 | 0.03% |
|
| 2023/10/27 | 12 | 15.23 | 0 | 0.00 | 15.15 | 12 | 3,316 | 0.36% |
|
| 2023/10/26 | 5 | 15.18 | 3 | 15.21 | 15.18 | 2 | 3,387 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 15.59 | 15.53 | -1 | 3,427 | -0.03% |
|
| 2023/10/24 | 5 | 15.42 | 5 | 15.42 | 15.48 | 0 | 3,475 | 0.00% |
|
| 2023/10/23 | 2 | 15.54 | 0 | 0.00 | 15.52 | 2 | 3,573 | 0.06% |
|
| 2023/10/20 | 0 | 0.00 | 11 | 15.70 | 15.74 | -11 | 3,600 | -0.31% |
|
| 2023/10/19 | 6 | 15.61 | 15 | 15.63 | 15.69 | -9 | 3,679 | -0.24% |
|
| 2023/10/18 | 11 | 15.76 | 6 | 15.79 | 15.73 | 5 | 3,751 | 0.13% |
|
| 2023/10/17 | 0 | 0.00 | 51 | 15.95 | 15.81 | -51 | 3,660 | -1.39% |
|
| 2023/10/16 | 5 | 15.80 | 3 | 15.77 | 15.79 | 2 | 3,646 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 29 | 15.89 | 15.92 | -29 | 3,717 | -0.78% |
|
| 2023/10/12 | 0 | 0.00 | 28 | 15.78 | 15.81 | -28 | 3,758 | -0.75% |
|
| 2023/10/11 | 0 | 0.00 | 33 | 15.69 | 15.70 | -33 | 3,850 | -0.86% |
|
| 2023/10/04 | 5 | 15.20 | 2 | 15.23 | 15.28 | 3 | 3,922 | 0.08% |
|
| 2023/10/03 | 0.1 | 15.41 | 12 | 15.38 | 15.31 | -11.9 | 4,003 | -0.30% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 15.27 | 15.27 | -3 | 4,081 | -0.07% |
|
| 2023/09/27 | 11 | 15.04 | 0 | 0.00 | 15.08 | 11 | 4,367 | 0.25% |
|
| 2023/09/26 | 0.2 | 15.15 | 0 | 0.00 | 15.10 | 0.2 | 4,416 | 0.00% |
|
| 2023/09/22 | 2 | 15.18 | 2 | 15.18 | 15.24 | 0 | 4,502 | 0.00% |
|
| 2023/09/21 | 2 | 15.20 | 4.7 | 15.28 | 15.21 | -2.7 | 4,553 | -0.06% |
|
| 2023/09/20 | 5 | 15.55 | 0 | 0.00 | 15.42 | 5 | 4,531 | 0.11% |
|
| 2023/09/18 | 0 | 0.00 | 15 | 15.82 | 15.75 | -15 | 4,564 | -0.33% |
|
| 2023/09/15 | 0 | 0.00 | 125 | 15.80 | 15.84 | -125 | 4,571 | -2.73% |
大賣/鉅額交易
|
| 2023/09/14 | 0 | 0.00 | 78 | 15.54 | 15.59 | -78 | 4,528 | -1.72% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 15.36 | 15.33 | -6 | 4,416 | -0.14% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 15.32 | 15.32 | -5 | 4,463 | -0.11% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 15.14 | 15.11 | -3 | 4,485 | -0.07% |
|
| 2023/09/08 | 0 | 0.00 | 11 | 15.13 | 15.18 | -11 | 4,538 | -0.24% |
|
| 2023/09/07 | 0 | 0.00 | 48 | 15.34 | 15.28 | -48 | 4,621 | -1.04% |
|
| 2023/09/06 | 0 | 0.00 | 18 | 15.33 | 15.31 | -18 | 4,648 | -0.39% |
|
| 2023/09/05 | 0 | 0.00 | 152 | 15.24 | 15.30 | -152 | 4,665 | -3.26% |
大賣/鉅額交易
|
| 2023/09/01 | 0 | 0.00 | 2 | 15.03 | 15.01 | -2 | 5,006 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 15 | 15.00 | 14.98 | -15 | 5,559 | -0.27% |
|
| 2023/08/28 | 1 | 14.80 | 7 | 14.87 | 14.80 | -6 | 5,674 | -0.11% |
|
| 2023/08/25 | 3 | 14.72 | 15 | 14.71 | 14.68 | -12 | 5,748 | -0.21% |
|
| 2023/08/24 | 2 | 14.73 | 20 | 14.76 | 14.78 | -18 | 5,835 | -0.31% |
|
| 2023/08/23 | 20 | 14.48 | 0 | 0.00 | 14.53 | 20 | 5,890 | 0.34% |
|
| 2023/08/22 | 11 | 14.42 | 22 | 14.39 | 14.37 | -11 | 5,942 | -0.19% |
|
| 2023/08/21 | 2.1 | 14.32 | 10 | 14.33 | 14.36 | -7.9 | 6,033 | -0.13% |
|
| 2023/08/17 | 2 | 14.31 | 1 | 14.50 | 14.48 | 1 | 6,182 | 0.02% |
|
| 2023/08/16 | 6 | 14.37 | 0 | 0.00 | 14.37 | 6 | 6,272 | 0.10% |
|
| 2023/08/15 | 17 | 14.53 | 0 | 0.00 | 14.49 | 17 | 6,372 | 0.27% |
|
| 2023/08/14 | 17.2 | 14.40 | 5 | 14.41 | 14.41 | 12.2 | 6,463 | 0.19% |
|
| 2023/08/11 | 1.5 | 14.65 | 0 | 0.00 | 14.62 | 1.5 | 6,507 | 0.02% |
|
| 2023/08/10 | 98 | 14.66 | 0 | 0.00 | 14.65 | 98 | 6,600 | 1.48% |
|
| 2023/08/09 | 7 | 14.81 | 27 | 14.82 | 14.81 | -20 | 6,618 | -0.30% |
|
| 2023/08/08 | 18 | 14.87 | 0 | 0.00 | 14.89 | 18 | 6,620 | 0.27% |
|
| 2023/08/04 | 73 | 14.95 | 10 | 15.00 | 14.99 | 63 | 6,706 | 0.94% |
|
| 2023/08/02 | 8 | 15.03 | 0 | 0.00 | 15.05 | 8 | 6,776 | 0.12% |
|
| 2023/08/01 | 0 | 0.00 | 18 | 15.25 | 15.26 | -18 | 6,799 | -0.26% |
|
| 2023/07/31 | 11 | 15.23 | 7 | 15.38 | 15.24 | 4 | 6,917 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 71 | 15.25 | 15.23 | -71 | 6,953 | -1.02% |
|
| 2023/07/27 | 13 | 14.96 | 1 | 15.11 | 15.11 | 12 | 6,984 | 0.17% |
|
| 2023/07/26 | 62.5 | 14.95 | 21 | 14.93 | 14.91 | 41.5 | 7,066 | 0.59% |
|
| 2023/07/25 | 48 | 15.07 | 16 | 15.08 | 15.07 | 32 | 7,002 | 0.46% |
|
| 2023/07/24 | 4.5 | 14.98 | 12 | 14.98 | 14.99 | -7.5 | 7,096 | -0.11% |
|
| 2023/07/21 | 33 | 15.00 | 23 | 15.03 | 15.07 | 10 | 7,044 | 0.14% |
|
| 2023/07/20 | 11 | 15.25 | 25 | 15.26 | 15.26 | -14 | 7,017 | -0.20% |
|
| 2023/07/19 | 0 | 0.00 | 22 | 15.46 | 15.28 | -22 | 7,170 | -0.31% |
|
| 2023/07/18 | 1 | 15.40 | 24 | 15.40 | 15.35 | -23 | 7,309 | -0.31% |
|
| 2023/07/17 | 6.5 | 15.53 | 3 | 15.51 | 15.52 | 3.5 | 7,329 | 0.05% |
|
| 2023/07/14 | 22 | 15.49 | 17 | 15.48 | 15.50 | 5 | 7,256 | 0.07% |
|
| 2023/07/13 | 7 | 15.36 | 14 | 15.37 | 15.26 | -7 | 7,160 | -0.10% |
|
| 2023/07/12 | 5 | 15.21 | 41 | 15.22 | 15.24 | -36 | 7,188 | -0.50% |
|
| 2023/07/11 | 1 | 15.18 | 10 | 15.20 | 15.21 | -9 | 7,234 | -0.12% |
|
| 2023/07/10 | 5.3 | 15.06 | 29 | 15.14 | 15.04 | -23.7 | 7,424 | -0.32% |
|
| 2023/07/07 | 72 | 15.08 | 0 | 0.00 | 15.08 | 72 | 7,468 | 0.96% |
|
| 2023/07/06 | 9 | 15.32 | 0 | 0.00 | 15.23 | 9 | 7,364 | 0.12% |
|
| 2023/07/05 | 24.7 | 15.49 | 35 | 15.45 | 15.40 | -10.3 | 7,324 | -0.14% |
|
| 2023/07/04 | 28.4 | 15.40 | 81 | 15.41 | 15.44 | -52.6 | 7,038 | -0.75% |
|
| 2023/07/03 | 3 | 15.31 | 0 | 0.00 | 15.33 | 3 | 7,166 | 0.04% |
|
| 2023/06/30 | 23 | 15.18 | 0 | 0.00 | 15.25 | 23 | 7,449 | 0.31% |
|
| 2023/06/29 | 14.1 | 15.35 | 2 | 15.32 | 15.31 | 12.1 | 7,530 | 0.16% |
|
| 2023/06/28 | 12 | 15.33 | 2 | 15.32 | 15.29 | 10 | 7,738 | 0.13% |
|
| 2023/06/27 | 12 | 15.25 | 49 | 15.27 | 15.26 | -37 | 8,073 | -0.46% |
|
| 2023/06/26 | 3 | 15.35 | 45 | 15.36 | 15.34 | -42 | 8,423 | -0.50% |
|
| 2023/06/21 | 24 | 15.41 | 1 | 15.40 | 15.48 | 23 | 8,862 | 0.26% |
|
| 2023/06/20 | 4 | 15.54 | 10 | 15.55 | 15.54 | -6 | 9,248 | -0.06% |
|
| 2023/06/19 | 8 | 15.68 | 0 | 0.00 | 15.64 | 8 | 9,721 | 0.08% |
|
| 2023/06/16 | 63.1 | 15.63 | 16 | 15.61 | 15.63 | 47.1 | 10,403 | 0.45% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 15.70 | 15.72 | -2 | 11,029 | -0.02% |
|
| 2023/06/14 | 39 | 15.65 | 0 | 0.00 | 15.65 | 39 | 11,987 | 0.33% |
|
| 2023/06/13 | 2 | 15.60 | 60 | 15.59 | 15.64 | -58 | 13,096 | -0.44% |
|
| 2023/06/12 | 1 | 15.35 | 24 | 15.36 | 15.36 | -23 | 14,290 | -0.16% |
|
| 2023/06/09 | 4.5 | 15.27 | 5 | 15.27 | 15.28 | -0.5 | 16,398 | 0.00% |
|
| 2023/06/08 | 4 | 15.25 | 83 | 15.15 | 15.17 | -79 | 19,806 | -0.40% |
|
| 2023/06/07 | 41 | 15.28 | 29 | 15.30 | 15.33 | 12 | 23,090 | 0.05% |
|
| 2023/06/06 | 38 | 15.10 | 4 | 15.10 | 15.14 | 34 | 30,502 | 0.11% |
|