券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/22 | 25 | 29.47 | 0 | 0.00 | 29.40 | 25 | 3,414 | 0.73% |
|
| 2026/10/16 | 2 | 30.31 | 0 | 0.00 | 30.31 | 2 | 3,268 | 0.06% |
|
| 2026/10/15 | 6.6 | 30.04 | 0 | 0.00 | 30.01 | 6.6 | 3,150 | 0.21% |
|
| 2026/10/13 | 2 | 30.01 | 0 | 0.00 | 30.10 | 2 | 3,010 | 0.07% |
|
| 2026/10/07 | 1 | 30.07 | 5 | 30.10 | 30.07 | -4 | 2,804 | -0.14% |
|
| 2026/10/05 | 6 | 30.10 | 0 | 0.00 | 30.08 | 6 | 2,621 | 0.23% |
|
| 2026/09/22 | 1 | 29.84 | 0 | 0.00 | 29.86 | 1 | 2,634 | 0.04% |
|
| 2026/09/16 | 1 | 29.40 | 0 | 0.00 | 29.42 | 1 | 2,788 | 0.04% |
|
| 2026/09/15 | 1 | 29.66 | 0 | 0.00 | 29.56 | 1 | 2,827 | 0.04% |
|
| 2026/09/14 | 5 | 29.72 | 0 | 0.00 | 29.70 | 5 | 2,849 | 0.18% |
|
| 2026/09/11 | 1 | 29.99 | 0 | 0.00 | 29.90 | 1 | 2,843 | 0.04% |
|
| 2026/09/08 | 12 | 30.31 | 0 | 0.00 | 30.12 | 12 | 2,907 | 0.41% |
|
| 2026/09/07 | 0 | 0.00 | 2 | 30.70 | 30.61 | -2 | 2,917 | -0.07% |
|
| 2026/09/02 | 0 | 0.00 | 3 | 30.70 | 30.61 | -3 | 3,013 | -0.10% |
|
| 2026/09/01 | 0.3 | 30.82 | 0 | 0.00 | 30.82 | 0.3 | 3,052 | 0.01% |
|
| 2026/08/31 | 0 | 0.00 | 3 | 29.70 | 29.80 | -3 | 3,048 | -0.10% |
|
| 2026/08/27 | 0 | 0.00 | 3 | 29.58 | 29.46 | -3 | 3,117 | -0.10% |
|
| 2026/08/26 | 0 | 0.00 | 5 | 29.30 | 29.30 | -5 | 3,151 | -0.16% |
|
| 2026/08/19 | 3 | 28.50 | 0 | 0.00 | 28.55 | 3 | 3,443 | 0.09% |
|
| 2026/08/18 | 1 | 28.46 | 0 | 0.00 | 28.45 | 1 | 3,528 | 0.03% |
|
| 2026/08/14 | 0 | 0.00 | 1.4 | 29.44 | 29.10 | -1.4 | 3,588 | -0.04% |
|
| 2026/08/13 | 0 | 0.00 | 10 | 29.06 | 29.07 | -10 | 3,619 | -0.28% |
|
| 2026/08/12 | 1 | 28.73 | 0 | 0.00 | 28.74 | 1 | 3,666 | 0.03% |
|
| 2026/07/29 | 3 | 25.62 | 0 | 0.00 | 25.80 | 3 | 4,332 | 0.07% |
|
| 2026/07/28 | 4 | 26.31 | 0 | 0.00 | 26.03 | 4 | 4,356 | 0.09% |
|
| 2026/07/27 | 1 | 27.12 | 0 | 0.00 | 27.32 | 1 | 4,379 | 0.02% |
|
| 2026/07/17 | 3 | 26.60 | 0 | 0.00 | 26.07 | 3 | 4,675 | 0.06% |
|
| 2026/07/15 | 1 | 27.71 | 0 | 0.00 | 27.89 | 1 | 4,713 | 0.02% |
|
| 2026/07/14 | 5 | 27.22 | 0 | 0.00 | 27.33 | 5 | 4,752 | 0.11% |
|
| 2026/07/09 | 1 | 28.06 | 0 | 0.00 | 28.06 | 1 | 4,721 | 0.02% |
|
| 2026/07/02 | 0 | 0.00 | 2 | 28.38 | 28.57 | -2 | 4,752 | -0.04% |
|
| 2026/06/24 | 0.1 | 28.17 | 0 | 0.00 | 28.32 | 0.1 | 4,924 | 0.00% |
|
| 2026/06/17 | 0 | 0.00 | 10 | 28.28 | 28.54 | -10 | 4,851 | -0.21% |
|
| 2026/06/11 | 0 | 0.00 | 0.1 | 28.30 | 27.43 | -0.1 | 4,778 | 0.00% |
|
| 2026/06/10 | 1 | 28.03 | 0 | 0.00 | 27.48 | 1 | 4,775 | 0.02% |
|
| 2026/06/08 | 5 | 26.86 | 0 | 0.00 | 27.16 | 5 | 4,709 | 0.11% |
|
| 2026/06/05 | 2 | 28.50 | 0 | 0.00 | 28.58 | 2 | 4,668 | 0.04% |
|
| 2026/06/04 | 3 | 29.14 | 0 | 0.00 | 29.11 | 3 | 4,616 | 0.06% |
|
| 2026/06/03 | 2 | 29.20 | 0 | 0.00 | 29.22 | 2 | 4,652 | 0.04% |
|
| 2026/06/01 | 10 | 28.06 | 0 | 0.00 | 28.19 | 10 | 4,558 | 0.22% |
|
| 2026/05/22 | 0.1 | 26.10 | 0 | 0.00 | 26.10 | 0.1 | 4,442 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 0.2 | 25.42 | 25.48 | -0.2 | 4,470 | 0.00% |
|
| 2026/05/20 | 0 | 0.00 | 0.8 | 24.62 | 24.59 | -0.8 | 4,470 | -0.02% |
|
| 2026/05/19 | 4 | 24.63 | 0 | 0.00 | 24.44 | 4 | 4,457 | 0.09% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 25.24 | 25.23 | -1 | 4,002 | -0.02% |
|
| 2026/05/04 | 0 | 0.00 | 5 | 23.96 | 23.94 | -5 | 3,833 | -0.13% |
|
| 2026/04/23 | 5 | 22.90 | 0 | 0.00 | 23.05 | 5 | 3,732 | 0.13% |
|
| 2026/04/21 | 0 | 0.00 | 83 | 23.42 | 23.38 | -83 | 3,633 | -2.28% |
|
| 2026/04/20 | 1 | 23.00 | 2 | 23.02 | 23.00 | -1 | 3,624 | -0.03% |
|
| 2026/04/17 | 0 | 0.00 | 6 | 23.03 | 22.93 | -6 | 3,601 | -0.17% |
|
| 2026/04/10 | 0 | 0.00 | 0.1 | 21.90 | 21.81 | -0.1 | 3,836 | 0.00% |
|
| 2026/03/31 | 5 | 20.42 | 0 | 0.00 | 20.34 | 5 | 3,711 | 0.13% |
|
| 2026/03/04 | 1 | 21.30 | 0 | 0.00 | 21.06 | 1 | 3,133 | 0.03% |
|
| 2026/03/03 | 1 | 22.07 | 0 | 0.00 | 22.00 | 1 | 3,025 | 0.03% |
|
| 2026/03/02 | 0.1 | 22.61 | 1 | 22.50 | 22.52 | -0.9 | 2,978 | -0.03% |
|
| 2026/02/24 | 0 | 0.00 | 80 | 22.65 | 22.68 | -80 | 2,907 | -2.75% |
|
| 2026/02/02 | 6 | 21.77 | 0 | 0.00 | 21.83 | 6 | 2,764 | 0.22% |
|
| 2026/01/30 | 1 | 22.47 | 135 | 22.46 | 22.55 | -134 | 2,750 | -4.87% |
大賣/鉅額交易
|
| 2026/01/28 | 2 | 22.91 | 0 | 0.00 | 22.92 | 2 | 2,713 | 0.07% |
|
| 2026/01/27 | 0 | 0.00 | 0.5 | 22.80 | 22.80 | -0.5 | 2,728 | -0.02% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 22.40 | 22.37 | -1 | 2,878 | -0.03% |
|
| 2026/01/19 | 0 | 0.00 | 32 | 22.45 | 22.39 | -32 | 3,249 | -0.98% |
|
| 2026/01/16 | 15 | 22.28 | 0 | 0.00 | 22.37 | 15 | 3,242 | 0.46% |
|
| 2026/01/15 | 0 | 0.00 | 15 | 22.24 | 22.24 | -15 | 3,373 | -0.44% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 22.20 | 22.31 | -1 | 3,426 | -0.03% |
|
| 2026/01/13 | 1 | 21.80 | 1 | 22.00 | 21.98 | 0 | 3,423 | 0.00% |
|
| 2026/01/12 | 15 | 21.75 | 0 | 0.00 | 21.79 | 15 | 3,405 | 0.44% |
|
| 2026/01/06 | 0 | 0.00 | 85 | 21.40 | 21.43 | -85 | 3,251 | -2.61% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 20.68 | 20.60 | -1 | 4,270 | -0.02% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 20.80 | 20.63 | -1 | 4,922 | -0.02% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 21.00 | 20.99 | -1 | 5,029 | -0.02% |
|
| 2025/11/12 | 0.1 | 20.85 | 0 | 0.00 | 20.85 | 0.1 | 5,050 | 0.00% |
|
| 2025/11/04 | 0 | 0.00 | 3 | 21.28 | 20.84 | -3 | 5,533 | -0.05% |
|
| 2025/10/27 | 0 | 0.00 | 106 | 21.07 | 21.11 | -106 | 5,499 | -1.93% |
大賣/鉅額交易
|