• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    15,233張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.115.5200.0015.530.112,5130.00%
2025/02/2630.115.4800.0015.4930.112,3660.24%
2025/02/251015.4500.0015.491012,1150.08%
2025/02/2496.815.4700.0015.4596.811,9050.81%
2025/02/211215.4900.0015.491211,7310.10%
2025/02/2077115.4800.0015.4877111,5836.66% 大買/鉅額交易
2025/02/191,003.115.4900.0015.481,003.111,4428.77% 大買/鉅額交易
2025/02/18515.4900.0015.50511,4680.04%
2025/02/173515.5779615.5915.59-76111,452-6.64% 大賣/鉅額交易
2025/02/142015.5700.0015.582011,2850.18%
2025/02/13215.5500.0015.56211,3180.02%
2025/02/11615.6170515.6115.60-69911,514-6.07% 大賣/鉅額交易
2025/02/07215.60115.6015.60111,8130.01%
2025/02/04115.61115.6915.64011,9650.00%
2025/01/201,10015.5100.0015.501,10011,6929.41% 大買/鉅額交易
2025/01/17615.5500.0015.54611,5960.05%
2025/01/16115.651,09915.6515.65-1,09811,528-9.52% 大賣/鉅額交易
2025/01/152015.5700.0015.582011,4600.17%
2025/01/131015.5800.0015.581011,4490.09%
2025/01/1016615.5700.0015.5616611,3211.47% 大買/鉅額交易
2025/01/072515.48215.5015.472311,3020.20%
2025/01/06115.5500.0015.55111,1270.01%
2025/01/031015.56415.5515.56611,0240.05%
2024/12/31115.4500.0015.47111,0720.01%
2024/12/25115.3900.0015.40111,4680.01%
2024/12/24215.34115.3515.35111,5520.01%
2024/12/23215.3100.0015.35211,7160.02%
2024/12/201.315.2700.0015.271.311,7470.01%
2024/12/19315.3000.0015.30311,7600.03%
2024/12/18315.3300.0015.34311,6030.03%
2024/12/17915.33115.3415.34811,7580.07%
2024/12/164515.4200.0015.434511,9650.38%
2024/12/132415.4500.0015.442411,8470.20%
2024/12/121015.4500.0015.441011,7530.09%
2024/12/10315.4200.0015.42311,7730.03%
2024/12/09615.4600.0015.45611,7510.05%
2024/12/06515.4000.0015.40511,7680.04%
2024/12/05615.3900.0015.41611,9010.05%
2024/12/0426315.4200.0015.3926311,8972.21% 大買/鉅額交易
2024/12/031315.5000.0015.511311,8520.11%
2024/12/02815.4200.0015.44811,7960.07%
2024/11/291015.3900.0015.411011,8320.08%
2024/11/281215.4000.0015.391211,8190.10%
2024/11/27115.3500.0015.35111,7720.01%
2024/11/13215.3700.0015.37212,3360.02%
2024/11/125215.3800.0015.405212,3950.42%
2024/11/08115.2500.0015.21112,1250.01%
2024/11/07115.2400.0015.23112,1200.01%
2024/11/04214.9600.0014.96212,1810.02%
2024/10/2500.00115.0615.07-112,896-0.01%
2024/10/231315.06215.0715.061113,0790.08%
2024/10/211.415.1300.0015.101.413,1070.01%
2024/10/16515.2700.0015.26513,0020.04%
2024/10/1500.00515.2715.28-513,022-0.04%
2024/10/14115.2400.0015.26113,2460.01%
2024/10/11115.2400.0015.24113,4130.01%
2024/10/09615.2100.0015.20613,5770.04%
2024/10/087715.2000.0015.207713,6510.56%
2024/10/07115.2400.0015.24113,8770.01%
2024/09/301.115.0200.0015.021.114,3320.01%
2024/09/27515.0700.0015.08514,2570.04%
2024/09/25115.1100.0015.12113,9970.01%
2024/09/241515.2100.0015.181513,7820.11%
2024/09/16115.1800.0015.19112,9650.01%
2024/09/121115.2000.0015.211112,6480.09%
2024/09/1135015.2200.0015.2135012,5162.80% 大買/鉅額交易
2024/09/0910015.1600.0015.2010012,1110.83%
2024/09/0625015.1900.0015.1825012,0622.07% 大買/鉅額交易
2024/08/295015.121115.1315.123911,5040.34%
2024/08/2616115.0700.0015.0816111,6981.38% 大買/鉅額交易
2024/08/210.115.07115.0515.05-0.911,589-0.01%
2024/08/2010115.085015.1015.095111,5600.44% 大買/
2024/08/19103.115.1300.0015.11103.111,4220.90% 大買/鉅額交易
2024/08/150.115.2900.0015.280.111,0620.00%
2024/08/144015.3100.0015.294010,8890.37%
2024/08/126015.265015.2415.291010,7900.09%
2024/08/06215.205115.2115.20-4910,496-0.47%
2024/08/050.215.2200.0015.170.210,3180.00%
2024/08/020.215.4700.0015.460.29,8970.00%
2024/08/013015.4100.0015.42309,8240.31%
2024/07/260.215.4100.0015.410.29,8450.00%
2024/07/230.115.4500.0015.430.19,8010.00%
2024/07/2210015.4000.0015.451009,7741.02%
2024/07/1900.00215.3815.38-29,702-0.02%
2024/07/1800.005015.3315.33-509,622-0.52%
2024/07/17215.3400.0015.3329,6070.02%
2024/07/112615.3100.0015.31269,0910.29%
2024/07/105015.3000.0015.31508,9130.56%
2024/07/081015.2700.0015.23108,5190.12%
2024/07/04515.3000.0015.3357,9850.06%
2024/07/032015.2800.0015.32207,7650.26%
2024/06/24115.1000.0015.1017,8900.01%
2024/06/2010915.1000.0015.101097,9931.36% 大買/鉅額交易
2024/06/199515.1000.0015.08958,0261.18%
2024/06/18315.0800.0015.0738,1500.04%
2024/06/171015.0600.0015.06108,3410.12%
2024/06/143015.1100.0015.11308,4610.35%
2024/06/132015.0600.0015.08208,6180.23%
2024/06/073015.0100.0015.01308,8860.34%
2024/06/065015.0200.0015.01509,1210.55%
2024/06/054015.0300.0015.03409,2780.43%
2024/06/042015.0200.0015.03209,3920.21%
2024/06/031015.0100.0015.01109,3890.11%
2024/05/28914.9200.0014.9299,2620.10%
2024/05/2100.0014014.9714.99-14010,291-1.36% 大賣/鉅額交易
2024/05/15114.93214.9414.94-111,564-0.01%
2024/05/09115.00315.0015.00-213,554-0.01%
2024/05/082415.0300.0015.032415,0290.16%
2024/05/073015.0000.0015.003015,2910.20%
2024/05/068214.9700.0014.988215,8300.52%
2024/05/031014.9400.0014.941016,5580.06%
2024/05/028014.9600.0014.968021,7890.37%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音