漢來美食 (1268)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
158.5
漲跌
▲4.0
漲幅
+2.59%
成交量
94張
產業
上櫃觀光餐旅類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	1	160.00	0	0.00	159.00	1	87	1.15%
2024/08/06	1	153.00	0	0.00	158.00	1	122	0.81%
2024/07/30	1	164.00	0	0.00	165.00	1	129	0.77%
2024/07/26	0	0.00	5	163.50	165.00	-5	133	-3.74%
2024/07/22	1	164.50	0	0.00	165.50	1	137	0.73%
2024/07/16	0	0.00	1	169.50	170.00	-1	133	-0.75%
2024/06/11	0	0.00	1	171.00	170.00	-1	133	-0.75%
2024/05/16	0	0.00	2	167.00	167.00	-2	130	-1.53%
2024/05/10	1	171.50	3	170.17	171.50	-2	125	-1.60%
2024/05/07	0	0.00	2	159.00	160.50	-2	104	-1.92%
2024/04/29	0	0.00	1	155.50	155.50	-1	95	-1.05%
2024/04/22	1	148.50	0	0.00	148.00	1	96	1.03%
2024/04/12	1	152.50	0	0.00	152.50	1	101	0.99%
2024/04/02	0.5	154.58	0	0.00	154.50	0.5	114	0.41%
2024/04/01	0.1	154.00	0	0.00	156.00	0.1	114	0.09%
2024/03/12	1	159.00	2	155.50	154.00	-1	117	-0.85%
2024/02/05	1	152.00	0	0.00	156.00	1	111	0.89%
2024/01/30	2	154.00	0	0.00	153.00	2	115	1.73%
2024/01/24	1	154.00	0	0.00	155.50	1	120	0.83%
2024/01/22	6	152.75	0	0.00	152.00	6	121	4.94%
2024/01/12	1	157.00	0	0.00	156.50	1	120	0.83%
2023/12/29	0	0.00	1	152.00	156.50	-1	123	-0.81%
2023/12/04	0	0.00	1	151.00	150.50	-1	136	-0.73%
2023/11/21	0	0.00	0	147.00	147.00	0	142	0.00%
2023/10/24	0	139.00	0	0.00	142.00	0	194	0.00%
2023/10/23	0	140.75	0	0.00	139.50	0	193	0.00%
2023/10/20	0	143.83	0	0.00	142.00	0	192	0.00%
2023/10/19	1	148.00	0	0.00	146.00	1	190	0.52%
2023/10/17	0	0.00	1	157.00	157.50	-1	190	-0.52%
2023/09/11	1	148.50	0	0.00	146.00	1	229	0.44%
2023/09/06	0	152.00	0	0.00	148.00	0	243	0.00%
2023/09/01	2	151.25	2	147.50	147.50	0	270	0.00%
2023/07/04	0	0.00	2	158.00	158.50	-2	421	-0.48%
2023/06/06	0	182.00	11	181.23	183.00	-11	390	-2.82%
2023/06/05	0	0.00	1	177.00	177.00	-1	367	-0.27%
2023/06/02	0	0.00	1	168.50	169.50	-1	356	-0.28%
2023/05/16	0	0.00	1	163.50	164.00	-1	455	-0.22%
2023/05/15	1	163.50	1	166.00	158.00	0	456	0.00%
2023/05/12	1	151.50	2	159.25	161.00	-1	443	-0.23%
2023/04/19	1	151.00	1	154.50	150.00	0	398	0.00%
2023/04/17	0	0.00	1	149.50	148.00	-1	380	-0.26%
2023/04/06	0	0.00	0	138.00	138.50	0	375	0.00%
2023/03/27	0	0.00	1	134.50	132.50	-1	369	-0.27%
2023/03/23	0	0.00	1	138.00	136.50	-1	369	-0.27%
2023/03/22	0	0.00	3	133.50	135.50	-3	367	-0.82%
2023/03/20	3	135.50	0	0.00	133.50	3	375	0.80%
2023/03/16	0	125.00	1	127.00	125.00	-1	380	-0.25%
2023/03/15	2	132.00	0	0.00	130.50	2	377	0.53%
2023/03/13	1	132.00	2	132.00	132.00	-1	374	-0.27%
2023/03/10	0	0.00	2.1	138.98	139.00	-2.1	370	-0.56%
2023/03/09	0	0.00	0.2	146.00	145.50	-0.2	365	-0.05%
2023/03/07	0	0.00	1	154.00	153.50	-1	381	-0.26%
2023/03/06	0	0.00	3	153.00	154.00	-3	387	-0.77%
2023/03/02	0	0.00	5	155.10	152.50	-5	375	-1.33%
2023/02/24	0	0.00	2	157.50	155.50	-2	354	-0.56%
2023/02/23	7	153.50	2	152.00	152.50	5	336	1.49%
2023/02/22	7	152.71	5	151.80	150.00	2	312	0.64%
2023/02/21	1	141.50	2	146.00	145.50	-1	279	-0.36%
2023/02/20	1	143.00	0	0.00	144.00	1	272	0.37%
2023/02/16	0	0.00	1	147.00	143.50	-1	253	-0.40%
2023/02/15	0	0.00	4	144.63	143.50	-4	247	-1.62%
2023/02/14	0	0.00	2	141.75	147.00	-2	231	-0.86%
2023/02/13	2	141.50	0	0.00	136.00	2	209	0.96%
2023/02/10	0	0.00	0	137.50	137.50	0	196	0.00%
2023/02/08	1	132.00	0	0.00	131.00	1	182	0.55%
2023/02/06	0	0.00	1.3	132.90	133.50	-1.3	178	-0.70%
2023/01/12	0	0.00	0.2	133.50	131.50	-0.2	155	-0.11%
2023/01/11	0	0.00	1	133.50	132.00	-1	153	-0.65%
2022/12/30	0	0.00	3	134.17	129.50	-3	143	-2.09%
2022/12/29	1	131.50	0	0.00	128.50	1	134	0.74%
2022/12/21	0	0.00	0	128.00	129.50	0	129	-0.01%
2022/12/09	0.5	135.25	2	135.00	133.00	-1.5	106	-1.41%
2022/12/05	0	0.00	1	131.00	130.00	-1	82	-1.21%
2022/12/02	1	129.00	0	0.00	129.00	1	80	1.24%
2022/12/01	0	0.00	0.1	131.00	132.00	-0.1	76	-0.14%
2022/11/29	1	124.00	4	126.88	128.50	-3	58	-5.14%
2022/11/28	0	118.00	1	115.00	117.00	-1	45	-2.19%
2022/10/28	3	105.50	0	0.00	105.00	3	30	9.91%
2022/10/24	0	0.00	0.4	102.00	104.00	-0.4	30	-1.24%
2022/10/18	0.4	111.50	0	0.00	107.00	0.4	28	1.30%
2022/10/14	2	109.00	0	0.00	110.00	2	28	7.06%
2022/10/03	0	0.00	1	117.00	111.00	-1	24	-4.08%
2022/09/23	0	0.00	1	115.00	112.00	-1	16	-5.93%
2022/08/26	0	0.00	0.4	111.50	112.00	-0.4	16	-2.43%
2022/08/25	0	0.00	1	111.50	111.50	-1	15	-6.62%
2022/06/06	0	0.00	1	113.00	108.50	-1	18	-5.46%
2022/02/15	0	110.50	0	0.00	111.50	0	23	0.02%
2022/02/11	2	111.00	0	0.00	111.50	2	23	8.40%
2022/01/26	0	0.00	2	106.50	107.50	-2	24	-8.31%
2022/01/24	0	0.00	1	105.50	105.00	-1	24	-4.15%
2022/01/21	0	107.00	1	107.00	106.50	-1	23	-4.04%
2022/01/20	0.1	107.50	0	0.00	107.00	0.1	23	0.21%
2022/01/11	0.1	108.50	0	0.00	108.00	0.1	22	0.44%
2022/01/10	0.1	108.50	0	0.00	107.50	0.1	22	0.44%
2022/01/07	0.1	109.50	0	0.00	109.00	0.1	22	0.45%
2022/01/06	0.3	110.50	0	0.00	110.50	0.3	21	1.40%
2022/01/04	0.2	111.50	0	0.00	110.50	0.2	21	0.70%
2022/01/03	0.3	113.00	0	0.00	112.00	0.3	21	1.40%
2021/12/24	0.3	111.50	0	0.00	111.00	0.3	21	1.37%
2021/12/09	0	0.00	1	117.50	118.00	-1	21	-4.56%
2021/12/08	0	0.00	1	118.50	117.50	-1	22	-4.55%
2021/12/03	0	0.00	1	116.00	116.00	-1	22	-4.39%
2021/11/29	0	0.00	1	118.00	117.50	-1	22	-4.41%
2021/11/26	0	0.00	1	119.00	118.50	-1	22	-4.41%
2021/11/25	0	0.00	1	119.00	119.00	-1	23	-4.30%
2021/11/22	0	0.00	2	120.00	120.00	-2	24	-8.25%
2021/11/19	0	0.00	2	120.50	120.50	-2	24	-8.17%
2021/11/18	0	0.00	2	120.25	120.50	-2	24	-8.06%
2021/11/17	0	0.00	1	120.00	120.50	-1	24	-4.05%
2021/11/01	0	121.00	0	0.00	121.00	0	24	0.02%
2021/10/19	0	126.00	0	0.00	125.00	0	25	0.00%
2021/10/18	0	0.00	1	127.50	127.50	-1	25	-3.95%
2021/10/12	0	0.00	1	123.00	122.50	-1	27	-3.69%
2021/09/24	1	119.50	0	0.00	120.00	1	26	3.73%
2021/07/29	0	0.00	1	135.50	135.50	-1	24	-4.08%
2021/07/28	0	0.00	1	134.00	135.00	-1	24	-4.05%
2021/07/20	0	0.00	1	135.00	136.00	-1	24	-4.13%
2021/07/16	0	0.00	2	134.75	135.50	-2	23	-8.65%
2021/07/15	1	133.50	1	133.50	134.00	0	23	0.00%
2020/11/18	0	0.00	1	135.00	134.00	-1	14	-7.01%
2020/08/05	1	141.00	1	141.50	141.00	0	42	0.00%
2020/07/16	0	0.00	1	136.50	137.00	-1	41	-2.44%
2020/06/12	1	131.50	0	0.00	133.50	1	42	2.33%
2020/05/25	0	0.00	2	133.50	134.50	-2	43	-4.57%
2020/05/05	0	122.00	0	0.00	121.50	0	38	0.07%
2020/03/31	0	0.00	1	103.00	103.50	-1	40	-2.45%
2020/03/25	1	107.00	0	0.00	105.50	1	41	2.41%
2020/03/20	0	0.00	1	103.00	103.50	-1	42	-2.38%
2020/03/17	1	102.50	1	99.00	102.50	0	40	0.00%
2020/03/13	1	103.00	0	0.00	103.00	1	37	2.64%
2020/02/03	0	0.00	1	131.00	130.00	-1	30	-3.27%
2019/12/19	0	0.00	1	142.50	142.50	-1	21	-4.57%
2019/09/05	0	0.00	1	134.50	134.50	-1	44	-2.25%
2019/08/06	1	132.00	0	0.00	133.50	1	56	1.76%
2019/06/10	0	0.00	1	146.00	145.00	-1	30	-3.28%
2019/05/15	1	131.50	2	130.75	137.00	-1	15	-6.55%
2019/04/12	1	129.00	1	129.00	129.00	0	12	0.00%
2019/03/07	0	0.00	4	125.00	125.50	-4	15	-25.48%
2019/03/05	0	0.00	1	126.00	126.00	-1	16	-5.90%
2019/02/20	1	126.00	0	0.00	127.00	1	18	5.44%
2019/02/15	0	0.00	2	124.00	124.50	-2	18	-11.07%
2019/02/14	2	123.50	0	0.00	123.50	2	18	11.07%
2019/02/13	1	123.00	0	0.00	123.50	1	17	5.58%
2019/02/12	0	0.00	1	123.00	123.00	-1	18	-5.52%
2019/01/25	0	0.00	1	122.50	122.50	-1	17	-5.65%
2018/12/13	0	0.00	1	126.00	126.00	-1	16	-6.21%
2018/12/03	0	0.00	1	125.50	126.50	-1	20	-4.80%
2018/11/26	0	0.00	1	124.50	121.50	-1	23	-4.24%
2018/09/12	0	0.00	2	139.50	139.50	-2	96	-2.08%
2018/08/31	0	0.00	0.2	140.00	141.00	-0.2	89	-0.20%
2018/08/23	0	0.00	1	140.50	140.50	-1	84	-1.19%
2018/08/22	0	0.00	1	140.00	140.00	-1	84	-1.18%
2018/07/18	0	0.00	2	131.50	131.00	-2	40	-4.89%
2018/07/12	0	0.00	2	110.00	110.50	-2	31	-6.42%
2018/06/14	0	0.00	1	133.50	133.50	-1	23	-4.26%
2018/06/07	1	135.50	0	0.00	135.50	1	25	3.93%
2018/05/31	2	134.00	0	0.00	134.00	2	25	7.83%
2018/04/11	0	0.00	1	139.00	139.00	-1	21	-4.72%
2018/03/16	1	138.50	0	0.00	143.50	1	18	5.43%
2018/03/02	1	137.50	0	0.00	137.50	1	21	4.67%
2018/02/21	0	0.00	1	139.00	139.00	-1	23	-4.19%
2018/02/09	0	0.00	1	138.00	139.00	-1	24	-4.12%