聯成 (1313)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.22
漲跌
▼0.05
漲幅
-0.60%
成交量
914張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0.1	8.41	0	0.00	8.27	0.1	2,063	0.00%
2025/05/22	0.1	8.36	0	0.00	8.35	0.1	2,580	0.00%
2025/05/20	0.1	8.47	0	0.00	8.49	0.1	2,657	0.00%
2025/05/15	0	8.53	4.4	8.55	8.50	-4.3	2,796	-0.15%
2025/05/13	0.2	8.59	0	0.00	8.52	0.2	2,874	0.01%
2025/05/12	0	8.71	0	0.00	8.66	0	2,884	0.00%
2025/05/09	0.1	8.50	0	0.00	8.58	0.1	2,883	0.00%
2025/05/08	0.3	8.60	0	0.00	8.56	0.3	2,887	0.01%
2025/05/02	0.3	8.33	229	8.34	8.39	-228.8	2,927	-7.81%	大賣/鉅額交易
2025/04/30	0	0.00	51	8.35	8.32	-51	2,945	-1.73%
2025/04/29	0.7	8.47	215	8.35	8.44	-214.3	2,961	-7.24%	大賣/鉅額交易
2025/04/28	0	0.00	384	8.28	8.31	-384	2,968	-12.94%	大賣/鉅額交易
2025/04/25	1.1	8.22	3	8.25	8.23	-1.9	2,986	-0.06%
2025/04/24	0	0.00	0.1	8.23	8.17	-0.1	3,035	0.00%
2025/04/23	0.1	8.24	0	0.00	8.20	0.1	3,063	0.00%
2025/04/22	0	0.00	21	8.16	8.05	-21	3,129	-0.67%
2025/04/17	0	8.19	0	0.00	8.15	0	3,161	0.00%
2025/04/16	0.1	8.25	0	0.00	8.19	0.1	3,178	0.00%
2025/04/09	0.2	7.70	0	0.00	7.27	0.2	3,157	0.01%
2025/04/08	3	7.84	0	0.00	8.02	3	3,074	0.10%
2025/04/07	5.8	8.30	0.6	8.30	8.30	5.2	3,011	0.17%
2025/04/02	0	0.00	298	9.21	9.22	-298	3,007	-9.91%	大賣/鉅額交易
2025/03/31	7	8.98	0	0.00	8.95	7	2,990	0.23%
2025/03/28	4.2	9.23	0	0.00	9.23	4.2	2,960	0.14%
2025/03/27	1	9.41	0	0.00	9.40	1	2,956	0.03%
2025/03/26	3.1	9.49	0	0.00	9.43	3.1	2,987	0.10%
2025/03/25	2	9.44	0	0.00	9.44	2	3,014	0.07%
2025/03/24	4	9.46	0	0.00	9.59	4	3,021	0.13%
2025/03/21	8.1	9.67	0	0.00	9.44	8.1	3,039	0.26%
2025/03/20	5	9.70	0.1	9.68	9.86	4.9	3,047	0.16%
2025/03/19	0.1	9.53	0	0.00	9.62	0.1	3,035	0.00%
2025/03/18	11.4	9.40	3	9.35	9.39	8.4	3,001	0.28%
2025/03/17	9	9.37	1.1	9.48	9.41	7.9	2,983	0.27%
2025/03/14	0.1	9.23	0	0.00	9.23	0.1	2,946	0.00%
2025/03/13	0.5	9.03	0	0.00	8.99	0.5	2,918	0.02%
2025/03/12	0.1	9.11	0	0.00	9.06	0.1	2,894	0.00%
2025/03/11	0.6	9.18	0	0.00	9.17	0.6	2,856	0.02%
2025/03/10	7	9.36	5	9.44	9.45	2	2,770	0.07%
2025/03/06	0.4	9.05	0	0.00	8.96	0.4	2,674	0.02%
2025/03/05	0.5	9.12	0	0.00	9.14	0.5	2,648	0.02%
2025/03/04	32.2	8.63	0	0.00	8.80	32.2	2,584	1.25%
2025/03/03	0.7	8.89	0	0.00	8.84	0.7	2,550	0.03%
2025/02/27	0.5	9.17	0	0.00	8.94	0.5	2,501	0.02%
2025/02/26	0.1	9.15	0	0.00	9.11	0.1	2,170	0.01%
2025/02/25	17.1	9.00	0	0.00	9.31	17.1	2,131	0.80%
2025/02/24	129.3	9.04	0	0.00	9.04	129.3	2,042	6.33%	大買/鉅額交易
2025/02/21	0.5	9.06	0	0.00	9.04	0.5	2,015	0.02%
2025/02/20	0.3	9.00	0	0.00	9.02	0.3	1,976	0.02%
2025/02/19	0.2	8.96	0	0.00	9.00	0.2	1,956	0.01%
2025/02/18	4.3	9.03	0	0.00	8.93	4.3	1,908	0.22%
2025/02/17	2	9.16	0	0.00	9.16	2	1,894	0.11%
2025/02/14	0.5	9.24	0	0.00	9.26	0.5	1,866	0.03%
2025/02/13	0.5	9.02	0	0.00	9.06	0.5	1,863	0.03%
2025/02/12	0.4	8.71	0	0.00	8.69	0.4	1,801	0.02%
2025/02/10	0.2	8.63	0	0.00	8.63	0.2	1,783	0.01%
2025/02/07	0.1	8.54	0	0.00	8.55	0.1	1,794	0.01%
2025/02/06	0.6	8.71	0	0.00	8.70	0.6	1,765	0.03%
2025/02/05	4	8.79	0	0.00	8.65	4	1,716	0.23%
2025/02/04	1.2	8.77	0	0.00	8.65	1.2	1,730	0.07%
2025/02/03	0.2	8.70	0	0.00	8.70	0.2	1,744	0.01%
2025/01/21	3	8.81	0	0.00	8.84	3	1,722	0.17%
2025/01/20	6.5	8.85	0	0.00	8.84	6.5	1,708	0.38%
2025/01/17	0.1	8.80	0	0.00	8.95	0.1	1,701	0.01%
2025/01/16	0	0.00	1	8.85	8.73	-1	1,652	-0.06%
2025/01/15	1.1	8.93	0	0.00	8.77	1.1	1,617	0.07%
2025/01/13	0.4	8.31	0	0.00	8.35	0.4	1,514	0.02%
2025/01/10	1.6	8.36	28	8.34	8.35	-26.4	1,494	-1.77%
2025/01/09	0.7	8.51	0	0.00	8.37	0.7	1,495	0.04%
2025/01/08	0.8	8.72	0	0.00	8.67	0.8	1,477	0.05%
2025/01/07	0.1	9.07	0	0.00	8.77	0.1	1,458	0.01%
2025/01/06	20.6	9.07	0	0.00	9.07	20.6	1,443	1.43%
2025/01/03	0.3	8.89	0	0.00	8.72	0.3	1,446	0.02%
2025/01/02	0.5	8.84	0	0.00	8.79	0.5	1,438	0.04%
2024/12/31	1.2	8.90	0	0.00	8.91	1.2	1,442	0.08%
2024/12/30	0.6	8.98	0	0.00	8.84	0.6	1,465	0.04%
2024/12/27	0.2	9.16	0	0.00	9.14	0.2	1,458	0.02%
2024/12/26	2	9.28	0	0.00	9.26	2	1,522	0.13%
2024/12/25	0.1	9.19	0	0.00	9.30	0.1	1,733	0.01%
2024/12/24	0.4	9.28	7	9.20	9.17	-6.6	1,748	-0.38%
2024/12/23	0.4	9.12	0	0.00	9.08	0.4	1,761	0.02%
2024/12/20	1.5	9.05	0	0.00	8.97	1.5	1,764	0.08%
2024/12/19	1	9.14	0	0.00	9.13	1	1,735	0.06%
2024/12/18	0.2	9.25	0	0.00	9.32	0.2	1,804	0.01%
2024/12/17	2	9.34	0.5	9.37	9.25	1.5	1,797	0.09%
2024/12/16	1.3	9.67	0	0.00	9.45	1.3	1,763	0.08%
2024/12/13	4.1	10.00	1	10.05	9.91	3.1	1,702	0.18%
2024/12/12	1.2	10.31	0	0.00	10.25	1.2	1,665	0.07%
2024/12/11	0.7	10.42	0	0.00	10.40	0.7	1,659	0.04%
2024/12/10	1.3	10.52	0	0.00	10.50	1.3	1,678	0.08%
2024/12/09	2.6	10.52	0	0.00	10.45	2.6	1,671	0.16%
2024/12/04	0.2	10.72	0	0.00	10.65	0.2	1,688	0.01%
2024/12/03	0.1	10.70	0	0.00	10.75	0.1	1,747	0.01%
2024/11/29	0.2	10.70	0	0.00	10.65	0.2	1,763	0.01%
2024/11/28	0	10.65	0	0.00	10.65	0	1,768	0.00%
2024/11/27	0.2	10.87	0	0.00	10.75	0.2	1,772	0.01%
2024/11/25	0.2	10.95	0	0.00	10.95	0.2	1,750	0.01%
2024/11/22	0.1	10.75	0	0.00	10.75	0.1	1,741	0.01%
2024/11/21	0.1	10.82	0	0.00	10.85	0.1	1,721	0.01%
2024/11/20	2.1	10.90	4	10.88	10.90	-1.9	1,722	-0.11%
2024/11/15	0.4	10.75	0.2	10.70	10.75	0.2	1,714	0.01%
2024/11/14	6.1	10.52	0	0.00	10.45	6.1	1,727	0.35%
2024/11/13	5.2	10.66	0	0.00	10.60	5.2	1,719	0.30%
2024/11/12	0.7	10.84	10	10.80	10.70	-9.3	1,727	-0.54%
2024/11/08	1.2	11.29	0	0.00	11.20	1.2	1,698	0.07%
2024/11/06	10.3	11.39	0	0.00	11.20	10.3	1,708	0.60%
2024/11/05	1.3	11.33	0	0.00	11.25	1.3	1,720	0.07%
2024/11/01	0.7	11.24	0	0.00	11.35	0.7	1,858	0.04%
2024/10/30	0.4	11.18	0	0.00	11.10	0.4	1,847	0.02%
2024/10/28	0.1	11.40	0	0.00	11.45	0.1	1,850	0.01%
2024/10/25	0.2	11.41	0	0.00	11.40	0.2	1,846	0.01%
2024/10/24	0.2	11.47	0	0.00	11.50	0.2	1,860	0.01%
2024/10/23	0.2	11.55	0	0.00	11.55	0.2	1,849	0.01%
2024/10/22	0.7	11.56	0	0.00	11.55	0.7	1,855	0.04%
2024/10/21	0.4	11.66	4	11.65	11.60	-3.6	1,893	-0.19%
2024/10/18	0.5	11.70	0	0.00	11.70	0.5	1,930	0.03%
2024/10/17	0.2	11.65	0	0.00	11.70	0.2	2,018	0.01%
2024/10/16	0.5	11.48	0	0.00	11.45	0.5	2,052	0.03%
2024/10/15	0.6	11.69	0	0.00	11.55	0.6	2,097	0.03%
2024/10/14	0	11.70	0	0.00	11.70	0	2,106	0.00%
2024/10/11	3.1	11.99	0.5	11.85	11.70	2.6	2,182	0.12%
2024/10/09	0.8	12.21	0	0.00	11.80	0.8	2,200	0.04%
2024/10/08	2	12.30	1.1	12.25	12.25	1	2,179	0.04%
2024/10/07	1.3	12.50	0	0.00	12.45	1.3	2,194	0.06%
2024/10/04	0.5	12.43	2	12.40	12.40	-1.6	2,184	-0.07%
2024/10/01	0.2	12.26	0	0.00	12.40	0.2	2,165	0.01%
2024/09/30	2.5	12.36	0	0.00	12.35	2.5	2,164	0.11%
2024/09/27	0	0.00	2	12.60	12.55	-2	2,129	-0.09%
2024/09/26	0.1	11.66	0	0.00	11.60	0.1	1,922	0.01%
2024/09/25	2	11.75	0	0.00	11.70	2	1,903	0.11%
2024/09/24	4.1	11.60	0	0.00	11.60	4.1	1,889	0.22%
2024/09/23	1.5	11.47	10	11.64	11.50	-8.5	1,880	-0.45%
2024/09/20	2	11.55	0	0.00	11.55	2	1,878	0.11%
2024/09/19	1	11.36	0	0.00	11.65	1	1,785	0.06%
2024/09/18	1.3	11.50	0	0.00	11.50	1.3	1,767	0.07%
2024/09/16	10.4	11.40	0	0.00	11.50	10.4	1,804	0.57%
2024/09/13	0.1	11.35	0	0.00	11.30	0.1	1,799	0.00%
2024/09/12	0.2	10.95	0.1	10.95	10.95	0.1	1,796	0.01%
2024/09/11	0.2	11.00	0	0.00	10.85	0.2	1,800	0.01%
2024/09/10	1.7	10.84	0	0.00	10.80	1.7	1,778	0.10%
2024/09/09	1.5	10.73	0	10.95	10.90	1.5	1,777	0.08%
2024/09/06	0.8	10.92	0	0.00	10.90	0.8	1,779	0.05%
2024/09/05	0.4	11.06	0	0.00	10.90	0.4	1,777	0.02%
2024/09/04	1	11.16	0	0.00	10.95	1	1,784	0.06%
2024/09/03	100	11.65	1	11.65	11.65	99	1,747	5.67%
2024/09/02	0.5	11.90	0	0.00	11.70	0.5	1,792	0.03%
2024/08/30	0.2	11.88	0	0.00	11.95	0.2	1,836	0.01%
2024/08/29	0.2	11.78	0	0.00	11.75	0.2	1,898	0.01%
2024/08/28	1.2	11.81	0	0.00	11.80	1.2	1,917	0.06%
2024/08/27	1.1	11.81	0	0.00	11.85	1.1	1,934	0.06%
2024/08/26	1.3	11.96	0	0.00	11.90	1.3	1,940	0.06%
2024/08/23	0	11.90	0	0.00	11.90	0	1,945	0.00%
2024/08/22	2.5	11.95	0	0.00	11.90	2.5	1,972	0.13%
2024/08/21	0.2	11.88	1	11.95	11.90	-0.8	2,002	-0.04%
2024/08/20	0.3	11.76	0	0.00	11.75	0.3	2,022	0.02%
2024/08/19	0.2	11.97	0	0.00	11.85	0.2	2,043	0.01%
2024/08/16	0.3	12.05	0	0.00	12.00	0.3	2,050	0.01%
2024/08/15	0.5	11.88	0	0.00	11.85	0.5	2,060	0.03%
2024/08/13	0.3	11.45	0	0.00	11.40	0.3	2,029	0.01%
2024/08/12	0.1	11.40	0	0.00	11.45	0.1	2,057	0.00%
2024/08/08	2.1	11.25	0	0.00	11.20	2.1	2,095	0.10%
2024/08/07	1.2	11.31	0	0.00	11.30	1.2	2,100	0.06%
2024/08/06	3	11.17	0	0.00	11.20	3	2,079	0.14%
2024/08/05	3.1	11.54	0	0.00	11.25	3.1	2,071	0.15%
2024/08/02	0.4	12.54	0	0.00	12.40	0.4	1,985	0.02%
2024/08/01	0.2	12.80	0	12.60	12.75	0.2	1,981	0.01%
2024/07/31	0.1	12.50	0	0.00	12.55	0.1	1,959	0.00%
2024/07/30	0.3	12.41	0	0.00	12.50	0.3	1,961	0.01%
2024/07/29	1	12.50	0	0.00	12.45	1	1,966	0.05%
2024/07/26	0.6	12.41	0	0.00	12.40	0.6	1,971	0.03%
2024/07/23	0.3	12.46	0	0.00	12.50	0.3	2,009	0.01%
2024/07/22	1.4	12.54	0	0.00	12.45	1.4	2,015	0.07%
2024/07/19	1.3	12.67	0.1	12.70	12.60	1.2	1,984	0.06%
2024/07/18	0.4	12.94	0	0.00	12.90	0.4	1,950	0.02%
2024/07/17	0	12.65	0	0.00	12.65	0	1,863	0.00%
2024/07/16	0.9	12.47	0	0.00	12.30	0.9	1,836	0.05%
2024/07/15	0.3	12.67	0	0.00	12.60	0.3	1,806	0.02%
2024/07/12	1.6	12.80	0	0.00	12.70	1.6	1,797	0.09%
2024/07/11	0.4	12.43	10	12.45	12.55	-9.6	1,724	-0.56%
2024/07/10	0.7	12.45	0	0.00	12.40	0.7	1,720	0.04%
2024/07/09	0.9	12.38	35	12.25	12.45	-34.1	1,719	-1.99%
2024/07/08	1.1	12.59	0	0.00	12.45	1.1	1,697	0.06%
2024/07/05	1.4	12.49	3	12.55	12.50	-1.6	1,704	-0.09%
2024/07/04	2.7	12.40	0	0.00	12.40	2.7	1,713	0.16%
2024/07/03	7.3	12.26	0.8	12.30	12.30	6.5	1,727	0.38%
2024/07/02	2.6	12.21	0	0.00	12.10	2.6	1,700	0.15%
2024/07/01	2.4	12.30	0	0.00	12.30	2.4	1,687	0.14%
2024/06/28	0.6	12.36	0	0.00	12.30	0.6	1,691	0.03%
2024/06/27	1.5	12.29	3	12.25	12.25	-1.5	1,695	-0.09%
2024/06/26	1.5	12.42	1	12.45	12.35	0.5	1,681	0.03%
2024/06/25	0.3	12.42	0	0.00	12.45	0.3	1,688	0.02%
2024/06/24	1.1	12.58	0	0.00	12.55	1.1	1,690	0.07%
2024/06/21	1.8	12.60	0	0.00	12.55	1.8	1,691	0.11%
2024/06/20	1.1	12.46	0	0.00	12.45	1.1	1,659	0.07%
2024/06/19	1.2	12.31	0	0.00	12.30	1.2	1,666	0.07%
2024/06/18	0.5	12.43	0	0.00	12.40	0.5	1,680	0.03%
2024/06/17	0.1	12.49	0	0.00	12.40	0.1	1,693	0.01%
2024/06/14	0.6	12.40	0	0.00	12.35	0.6	1,717	0.03%
2024/06/13	3.1	12.29	0	0.00	12.25	3.1	1,738	0.18%
2024/06/12	0.4	12.42	0	0.00	12.35	0.4	1,762	0.02%
2024/06/11	0.5	12.68	0.2	12.65	12.50	0.3	1,766	0.02%
2024/06/07	3.6	12.48	0	0.00	12.60	3.6	1,767	0.20%
2024/06/06	7.5	12.40	0.9	12.40	12.40	6.6	1,757	0.37%
2024/06/05	6.4	12.60	5	12.55	12.55	1.4	1,723	0.08%
2024/06/04	9.2	12.79	20	12.70	12.70	-10.8	1,772	-0.61%
2024/06/03	1.6	13.04	0	0.00	13.05	1.6	1,716	0.09%
2024/05/31	0.2	13.16	0	0.00	13.20	0.2	1,693	0.01%
2024/05/30	0.2	13.12	0	0.00	13.05	0.2	1,692	0.01%