聯成 (1313)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.94
漲跌
▼0.17
漲幅
-1.87%
成交量
21,476張
產業
上市塑膠類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.5	9.17	0	0.00	8.94	0.5	2,501	0.02%
2025/02/26	0.1	9.15	0	0.00	9.11	0.1	2,170	0.01%
2025/02/25	17.1	9.00	0	0.00	9.31	17.1	2,131	0.80%
2025/02/24	129.3	9.04	0	0.00	9.04	129.3	2,042	6.33%	大買/鉅額交易
2025/02/21	0.5	9.06	0	0.00	9.04	0.5	2,015	0.02%
2025/02/20	0.3	9.00	0	0.00	9.02	0.3	1,976	0.02%
2025/02/19	0.2	8.96	0	0.00	9.00	0.2	1,956	0.01%
2025/02/18	4.3	9.03	0	0.00	8.93	4.3	1,908	0.22%
2025/02/17	2	9.16	0	0.00	9.16	2	1,894	0.11%
2025/02/14	0.5	9.24	0	0.00	9.26	0.5	1,866	0.03%
2025/02/13	0.5	9.02	0	0.00	9.06	0.5	1,863	0.03%
2025/02/12	0.4	8.71	0	0.00	8.69	0.4	1,801	0.02%
2025/02/10	0.2	8.63	0	0.00	8.63	0.2	1,783	0.01%
2025/02/07	0.1	8.54	0	0.00	8.55	0.1	1,794	0.01%
2025/02/06	0.6	8.71	0	0.00	8.70	0.6	1,765	0.03%
2025/02/05	4	8.79	0	0.00	8.65	4	1,716	0.23%
2025/02/04	1.2	8.77	0	0.00	8.65	1.2	1,730	0.07%
2025/02/03	0.2	8.70	0	0.00	8.70	0.2	1,744	0.01%
2025/01/21	3	8.81	0	0.00	8.84	3	1,722	0.17%
2025/01/20	6.5	8.85	0	0.00	8.84	6.5	1,708	0.38%
2025/01/17	0.1	8.80	0	0.00	8.95	0.1	1,701	0.01%
2025/01/16	0	0.00	1	8.85	8.73	-1	1,652	-0.06%
2025/01/15	1.1	8.93	0	0.00	8.77	1.1	1,617	0.07%
2025/01/13	0.4	8.31	0	0.00	8.35	0.4	1,514	0.02%
2025/01/10	1.6	8.36	28	8.34	8.35	-26.4	1,494	-1.77%
2025/01/09	0.7	8.51	0	0.00	8.37	0.7	1,495	0.04%
2025/01/08	0.8	8.72	0	0.00	8.67	0.8	1,477	0.05%
2025/01/07	0.1	9.07	0	0.00	8.77	0.1	1,458	0.01%
2025/01/06	20.6	9.07	0	0.00	9.07	20.6	1,443	1.43%
2025/01/03	0.3	8.89	0	0.00	8.72	0.3	1,446	0.02%
2025/01/02	0.5	8.84	0	0.00	8.79	0.5	1,438	0.04%
2024/12/31	1.2	8.90	0	0.00	8.91	1.2	1,442	0.08%
2024/12/30	0.6	8.98	0	0.00	8.84	0.6	1,465	0.04%
2024/12/27	0.2	9.16	0	0.00	9.14	0.2	1,458	0.02%
2024/12/26	2	9.28	0	0.00	9.26	2	1,522	0.13%
2024/12/25	0.1	9.19	0	0.00	9.30	0.1	1,733	0.01%
2024/12/24	0.4	9.28	7	9.20	9.17	-6.6	1,748	-0.38%
2024/12/23	0.4	9.12	0	0.00	9.08	0.4	1,761	0.02%
2024/12/20	1.5	9.05	0	0.00	8.97	1.5	1,764	0.08%
2024/12/19	1	9.14	0	0.00	9.13	1	1,735	0.06%
2024/12/18	0.2	9.25	0	0.00	9.32	0.2	1,804	0.01%
2024/12/17	2	9.34	0.5	9.37	9.25	1.5	1,797	0.09%
2024/12/16	1.3	9.67	0	0.00	9.45	1.3	1,763	0.08%
2024/12/13	4.1	10.00	1	10.05	9.91	3.1	1,702	0.18%
2024/12/12	1.2	10.31	0	0.00	10.25	1.2	1,665	0.07%
2024/12/11	0.7	10.42	0	0.00	10.40	0.7	1,659	0.04%
2024/12/10	1.3	10.52	0	0.00	10.50	1.3	1,678	0.08%
2024/12/09	2.6	10.52	0	0.00	10.45	2.6	1,671	0.16%
2024/12/04	0.2	10.72	0	0.00	10.65	0.2	1,688	0.01%
2024/12/03	0.1	10.70	0	0.00	10.75	0.1	1,747	0.01%
2024/11/29	0.2	10.70	0	0.00	10.65	0.2	1,763	0.01%
2024/11/28	0	10.65	0	0.00	10.65	0	1,768	0.00%
2024/11/27	0.2	10.87	0	0.00	10.75	0.2	1,772	0.01%
2024/11/25	0.2	10.95	0	0.00	10.95	0.2	1,750	0.01%
2024/11/22	0.1	10.75	0	0.00	10.75	0.1	1,741	0.01%
2024/11/21	0.1	10.82	0	0.00	10.85	0.1	1,721	0.01%
2024/11/20	2.1	10.90	4	10.88	10.90	-1.9	1,722	-0.11%
2024/11/15	0.4	10.75	0.2	10.70	10.75	0.2	1,714	0.01%
2024/11/14	6.1	10.52	0	0.00	10.45	6.1	1,727	0.35%
2024/11/13	5.2	10.66	0	0.00	10.60	5.2	1,719	0.30%
2024/11/12	0.7	10.84	10	10.80	10.70	-9.3	1,727	-0.54%
2024/11/08	1.2	11.29	0	0.00	11.20	1.2	1,698	0.07%
2024/11/06	10.3	11.39	0	0.00	11.20	10.3	1,708	0.60%
2024/11/05	1.3	11.33	0	0.00	11.25	1.3	1,720	0.07%
2024/11/01	0.7	11.24	0	0.00	11.35	0.7	1,858	0.04%
2024/10/30	0.4	11.18	0	0.00	11.10	0.4	1,847	0.02%
2024/10/28	0.1	11.40	0	0.00	11.45	0.1	1,850	0.01%
2024/10/25	0.2	11.41	0	0.00	11.40	0.2	1,846	0.01%
2024/10/24	0.2	11.47	0	0.00	11.50	0.2	1,860	0.01%
2024/10/23	0.2	11.55	0	0.00	11.55	0.2	1,849	0.01%
2024/10/22	0.7	11.56	0	0.00	11.55	0.7	1,855	0.04%
2024/10/21	0.4	11.66	4	11.65	11.60	-3.6	1,893	-0.19%
2024/10/18	0.5	11.70	0	0.00	11.70	0.5	1,930	0.03%
2024/10/17	0.2	11.65	0	0.00	11.70	0.2	2,018	0.01%
2024/10/16	0.5	11.48	0	0.00	11.45	0.5	2,052	0.03%
2024/10/15	0.6	11.69	0	0.00	11.55	0.6	2,097	0.03%
2024/10/14	0	11.70	0	0.00	11.70	0	2,106	0.00%
2024/10/11	3.1	11.99	0.5	11.85	11.70	2.6	2,182	0.12%
2024/10/09	0.8	12.21	0	0.00	11.80	0.8	2,200	0.04%
2024/10/08	2	12.30	1.1	12.25	12.25	1	2,179	0.04%
2024/10/07	1.3	12.50	0	0.00	12.45	1.3	2,194	0.06%
2024/10/04	0.5	12.43	2	12.40	12.40	-1.6	2,184	-0.07%
2024/10/01	0.2	12.26	0	0.00	12.40	0.2	2,165	0.01%
2024/09/30	2.5	12.36	0	0.00	12.35	2.5	2,164	0.11%
2024/09/27	0	0.00	2	12.60	12.55	-2	2,129	-0.09%
2024/09/26	0.1	11.66	0	0.00	11.60	0.1	1,922	0.01%
2024/09/25	2	11.75	0	0.00	11.70	2	1,903	0.11%
2024/09/24	4.1	11.60	0	0.00	11.60	4.1	1,889	0.22%
2024/09/23	1.5	11.47	10	11.64	11.50	-8.5	1,880	-0.45%
2024/09/20	2	11.55	0	0.00	11.55	2	1,878	0.11%
2024/09/19	1	11.36	0	0.00	11.65	1	1,785	0.06%
2024/09/18	1.3	11.50	0	0.00	11.50	1.3	1,767	0.07%
2024/09/16	10.4	11.40	0	0.00	11.50	10.4	1,804	0.57%
2024/09/13	0.1	11.35	0	0.00	11.30	0.1	1,799	0.00%
2024/09/12	0.2	10.95	0.1	10.95	10.95	0.1	1,796	0.01%
2024/09/11	0.2	11.00	0	0.00	10.85	0.2	1,800	0.01%
2024/09/10	1.7	10.84	0	0.00	10.80	1.7	1,778	0.10%
2024/09/09	1.5	10.73	0	10.95	10.90	1.5	1,777	0.08%
2024/09/06	0.8	10.92	0	0.00	10.90	0.8	1,779	0.05%
2024/09/05	0.4	11.06	0	0.00	10.90	0.4	1,777	0.02%
2024/09/04	1	11.16	0	0.00	10.95	1	1,784	0.06%
2024/09/03	100	11.65	1	11.65	11.65	99	1,747	5.67%
2024/09/02	0.5	11.90	0	0.00	11.70	0.5	1,792	0.03%
2024/08/30	0.2	11.88	0	0.00	11.95	0.2	1,836	0.01%
2024/08/29	0.2	11.78	0	0.00	11.75	0.2	1,898	0.01%
2024/08/28	1.2	11.81	0	0.00	11.80	1.2	1,917	0.06%
2024/08/27	1.1	11.81	0	0.00	11.85	1.1	1,934	0.06%
2024/08/26	1.3	11.96	0	0.00	11.90	1.3	1,940	0.06%
2024/08/23	0	11.90	0	0.00	11.90	0	1,945	0.00%
2024/08/22	2.5	11.95	0	0.00	11.90	2.5	1,972	0.13%
2024/08/21	0.2	11.88	1	11.95	11.90	-0.8	2,002	-0.04%
2024/08/20	0.3	11.76	0	0.00	11.75	0.3	2,022	0.02%
2024/08/19	0.2	11.97	0	0.00	11.85	0.2	2,043	0.01%
2024/08/16	0.3	12.05	0	0.00	12.00	0.3	2,050	0.01%
2024/08/15	0.5	11.88	0	0.00	11.85	0.5	2,060	0.03%
2024/08/13	0.3	11.45	0	0.00	11.40	0.3	2,029	0.01%
2024/08/12	0.1	11.40	0	0.00	11.45	0.1	2,057	0.00%
2024/08/08	2.1	11.25	0	0.00	11.20	2.1	2,095	0.10%
2024/08/07	1.2	11.31	0	0.00	11.30	1.2	2,100	0.06%
2024/08/06	3	11.17	0	0.00	11.20	3	2,079	0.14%
2024/08/05	3.1	11.54	0	0.00	11.25	3.1	2,071	0.15%
2024/08/02	0.4	12.54	0	0.00	12.40	0.4	1,985	0.02%
2024/08/01	0.2	12.80	0	12.60	12.75	0.2	1,981	0.01%
2024/07/31	0.1	12.50	0	0.00	12.55	0.1	1,959	0.00%
2024/07/30	0.3	12.41	0	0.00	12.50	0.3	1,961	0.01%
2024/07/29	1	12.50	0	0.00	12.45	1	1,966	0.05%
2024/07/26	0.6	12.41	0	0.00	12.40	0.6	1,971	0.03%
2024/07/23	0.3	12.46	0	0.00	12.50	0.3	2,009	0.01%
2024/07/22	1.4	12.54	0	0.00	12.45	1.4	2,015	0.07%
2024/07/19	1.3	12.67	0.1	12.70	12.60	1.2	1,984	0.06%
2024/07/18	0.4	12.94	0	0.00	12.90	0.4	1,950	0.02%
2024/07/17	0	12.65	0	0.00	12.65	0	1,863	0.00%
2024/07/16	0.9	12.47	0	0.00	12.30	0.9	1,836	0.05%
2024/07/15	0.3	12.67	0	0.00	12.60	0.3	1,806	0.02%
2024/07/12	1.6	12.80	0	0.00	12.70	1.6	1,797	0.09%
2024/07/11	0.4	12.43	10	12.45	12.55	-9.6	1,724	-0.56%
2024/07/10	0.7	12.45	0	0.00	12.40	0.7	1,720	0.04%
2024/07/09	0.9	12.38	35	12.25	12.45	-34.1	1,719	-1.99%
2024/07/08	1.1	12.59	0	0.00	12.45	1.1	1,697	0.06%
2024/07/05	1.4	12.49	3	12.55	12.50	-1.6	1,704	-0.09%
2024/07/04	2.7	12.40	0	0.00	12.40	2.7	1,713	0.16%
2024/07/03	7.3	12.26	0.8	12.30	12.30	6.5	1,727	0.38%
2024/07/02	2.6	12.21	0	0.00	12.10	2.6	1,700	0.15%
2024/07/01	2.4	12.30	0	0.00	12.30	2.4	1,687	0.14%
2024/06/28	0.6	12.36	0	0.00	12.30	0.6	1,691	0.03%
2024/06/27	1.5	12.29	3	12.25	12.25	-1.5	1,695	-0.09%
2024/06/26	1.5	12.42	1	12.45	12.35	0.5	1,681	0.03%
2024/06/25	0.3	12.42	0	0.00	12.45	0.3	1,688	0.02%
2024/06/24	1.1	12.58	0	0.00	12.55	1.1	1,690	0.07%
2024/06/21	1.8	12.60	0	0.00	12.55	1.8	1,691	0.11%
2024/06/20	1.1	12.46	0	0.00	12.45	1.1	1,659	0.07%
2024/06/19	1.2	12.31	0	0.00	12.30	1.2	1,666	0.07%
2024/06/18	0.5	12.43	0	0.00	12.40	0.5	1,680	0.03%
2024/06/17	0.1	12.49	0	0.00	12.40	0.1	1,693	0.01%
2024/06/14	0.6	12.40	0	0.00	12.35	0.6	1,717	0.03%
2024/06/13	3.1	12.29	0	0.00	12.25	3.1	1,738	0.18%
2024/06/12	0.4	12.42	0	0.00	12.35	0.4	1,762	0.02%
2024/06/11	0.5	12.68	0.2	12.65	12.50	0.3	1,766	0.02%
2024/06/07	3.6	12.48	0	0.00	12.60	3.6	1,767	0.20%
2024/06/06	7.5	12.40	0.9	12.40	12.40	6.6	1,757	0.37%
2024/06/05	6.4	12.60	5	12.55	12.55	1.4	1,723	0.08%
2024/06/04	9.2	12.79	20	12.70	12.70	-10.8	1,772	-0.61%
2024/06/03	1.6	13.04	0	0.00	13.05	1.6	1,716	0.09%
2024/05/31	0.2	13.16	0	0.00	13.20	0.2	1,693	0.01%
2024/05/30	0.2	13.12	0	0.00	13.05	0.2	1,692	0.01%
2024/05/29	0.8	13.20	0	0.00	13.10	0.8	1,693	0.05%
2024/05/28	0.1	13.10	0	0.00	13.35	0.1	1,683	0.01%
2024/05/27	3.1	13.01	0	0.00	13.00	3.1	1,675	0.19%
2024/05/24	4	13.12	0.9	13.15	13.10	3.1	1,650	0.19%
2024/05/23	1.1	13.29	1	13.20	13.15	0.1	1,632	0.00%
2024/05/22	0.6	13.38	0	0.00	13.35	0.6	1,603	0.04%
2024/05/21	107.1	13.40	0	0.00	13.35	107.1	1,605	6.67%	大買/鉅額交易
2024/05/20	0.1	13.65	1.1	13.65	13.60	-1	1,585	-0.06%
2024/05/17	5.2	13.69	0	0.00	13.60	5.2	1,587	0.33%
2024/05/16	30.2	13.65	0	0.00	13.60	30.2	1,612	1.87%
2024/05/14	0.4	13.38	0	0.00	13.35	0.4	1,592	0.02%
2024/05/13	10.1	13.35	0	0.00	13.30	10.1	1,562	0.65%
2024/05/10	1.1	13.21	2	13.18	13.25	-0.9	1,544	-0.06%
2024/05/09	94.2	13.39	1	13.20	13.25	93.2	1,540	6.04%
2024/05/08	5.4	13.51	0	0.00	13.45	5.4	1,507	0.36%
2024/05/07	0	0.00	8	13.45	13.50	-8	1,516	-0.53%
2024/05/06	1	13.75	1	13.65	13.65	0	1,547	0.00%
2024/05/03	1.3	13.71	3	13.70	13.70	-1.7	1,560	-0.11%
2024/05/02	0	0.00	2	13.90	13.90	-2	1,550	-0.13%
2024/04/30	2	13.90	2	13.75	13.75	0	1,555	0.00%
2024/04/29	40.3	13.84	25	13.81	14.05	15.3	1,534	1.00%
2024/04/26	6	13.55	0	0.00	13.60	6	1,494	0.40%
2024/04/25	25	13.44	20	13.43	13.45	5	1,484	0.34%
2024/04/24	20.1	13.48	20	13.50	13.45	0.1	1,483	0.00%
2024/04/23	30.2	13.45	30	13.47	13.55	0.2	1,512	0.01%
2024/04/22	1.2	13.41	0	0.00	13.45	1.2	1,543	0.08%
2024/04/19	0.1	13.39	3	13.30	13.30	-2.9	1,531	-0.19%
2024/04/18	0.1	13.30	0	0.00	13.45	0.1	1,505	0.00%
2024/04/17	0.1	13.44	0	0.00	13.35	0.1	1,499	0.01%
2024/04/16	0	13.40	0	0.00	13.40	0	1,500	0.00%
2024/04/15	0.1	13.50	0	0.00	13.55	0.1	1,491	0.01%
2024/04/12	1.1	13.46	0	0.00	13.50	1.1	1,485	0.08%
2024/04/11	45.2	13.70	0	0.00	13.50	45.2	1,478	3.06%
2024/04/10	0.1	13.90	2	13.80	13.75	-1.9	1,457	-0.13%
2024/04/09	0.1	13.65	10	13.55	13.50	-9.9	1,436	-0.69%
2024/04/08	0.3	13.29	0	0.00	13.20	0.3	1,406	0.02%
2024/04/03	10.1	13.21	10	13.15	13.15	0.1	1,398	0.01%
2024/04/02	0.2	13.45	0	0.00	13.30	0.2	1,400	0.01%
2024/03/29	0.1	13.30	0	0.00	13.25	0.1	1,393	0.00%
2024/03/28	0.1	13.29	0	0.00	13.25	0.1	1,408	0.00%
2024/03/26	30	13.25	30	13.20	13.20	0	1,420	0.00%
2024/03/25	0.4	13.18	0	0.00	13.15	0.4	1,413	0.03%
2024/03/22	0.2	13.27	0	0.00	13.20	0.2	1,409	0.02%
2024/03/21	0.5	13.44	0	0.00	13.50	0.5	1,405	0.04%
2024/03/19	0.3	13.15	0	0.00	13.15	0.3	1,384	0.02%
2024/03/18	0.8	13.30	0	0.00	13.20	0.8	1,357	0.06%
2024/03/15	0.2	13.41	0	0.00	13.25	0.2	1,341	0.02%
2024/03/13	0.1	13.70	0	0.00	13.60	0.1	1,329	0.00%
2024/03/12	0.1	13.90	0	0.00	13.85	0.1	1,320	0.01%
2024/03/11	0.1	13.85	0	0.00	13.75	0.1	1,335	0.01%
2024/03/08	2.6	13.62	0	0.00	13.65	2.6	1,349	0.20%
2024/03/06	0.1	14.50	0.1	14.55	14.50	0	1,272	0.00%
2024/03/05	0.7	14.49	0	0.00	14.35	0.7	1,276	0.06%
2024/03/04	9.3	14.65	0	0.00	14.50	9.3	1,273	0.73%