廣華-KY (1338)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	32.90	0	0.00	32.65	0	90	0.01%
2024/06/13	0	33.30	0	0.00	33.10	0	88	0.00%
2024/06/12	0	33.45	0	0.00	33.15	0	91	0.02%
2024/06/05	0	34.20	0	0.00	34.10	0	91	0.02%
2024/05/10	0	0.00	0	33.55	33.85	0	100	0.00%
2024/05/03	0	34.05	0	0.00	33.90	0	97	0.01%
2024/04/25	1	33.50	0	0.00	33.45	1	100	0.99%
2024/04/11	0	35.25	0	0.00	35.25	0	99	0.00%
2024/04/01	0	35.70	0	0.00	35.70	0	100	0.00%
2024/03/29	0	36.25	0	0.00	35.60	0	102	0.00%
2024/03/28	0	35.65	0	0.00	35.50	0	103	0.00%
2024/03/25	0	36.20	0	0.00	35.05	0	108	0.00%
2024/03/21	0	35.15	0	0.00	35.20	0	115	0.00%
2024/03/18	0	35.30	0	0.00	35.05	0	131	0.00%
2024/03/14	0	39.50	0	0.00	36.65	0	132	0.00%
2024/03/12	0	37.45	0	0.00	37.15	0	136	0.01%
2024/03/11	0	37.50	0	0.00	37.00	0	141	0.00%
2024/03/08	0	37.45	0	0.00	37.10	0	148	0.00%
2024/03/04	0	38.35	0	0.00	37.65	0	184	0.00%
2024/02/29	0	38.25	0	0.00	38.35	0	197	0.00%
2024/02/19	0	0.00	1	40.00	39.80	-1	279	-0.36%
2024/02/16	1	39.30	0	0.00	39.25	1	279	0.36%
2024/02/05	0	0.00	0	40.00	39.30	0	277	0.00%
2024/01/31	0	40.00	0	0.00	39.10	0	277	0.00%
2024/01/24	0	39.50	0	0.00	39.00	0	275	0.00%
2024/01/23	0	38.95	0	0.00	39.00	0	274	0.00%
2024/01/19	0	40.90	0	0.00	39.50	0	272	0.00%
2024/01/08	0	42.35	0	0.00	41.75	0	263	0.01%
2023/12/13	0	44.25	0	0.00	44.20	0	249	0.00%
2023/12/08	0	42.80	0	0.00	42.40	0	242	0.00%
2023/12/06	0	42.83	0	0.00	43.30	0	245	0.00%
2023/12/05	0	43.25	0	0.00	42.90	0	240	0.00%
2023/11/13	0	37.00	0	0.00	36.60	0	166	0.02%
2023/10/04	0	38.30	0	0.00	38.00	0	219	0.00%
2023/10/03	0	37.50	0	0.00	38.65	0	221	0.00%
2023/09/11	0	37.25	0	0.00	36.60	0	209	0.00%
2023/09/07	0	36.20	0	0.00	36.10	0	205	0.00%
2023/09/06	0	36.70	0	0.00	36.20	0	206	0.00%
2023/09/05	0	37.75	0	0.00	37.20	0	204	0.00%
2023/08/31	1	38.65	1	38.05	37.35	0	189	0.00%
2023/08/30	0	0.00	3	35.57	36.85	-3	170	-1.76%
2023/08/25	0	35.05	0	0.00	34.85	0	151	0.01%
2023/08/24	0	35.55	0	0.00	34.85	0	157	0.00%
2023/08/18	0	35.45	0	0.00	35.20	0	153	0.01%
2023/08/17	0	34.95	0	0.00	34.95	0	150	0.00%
2023/08/16	0	33.85	0	0.00	33.50	0	141	0.01%
2023/06/15	0	45.60	0	0.00	45.10	0	110	0.00%
2023/06/13	0	44.74	0	0.00	44.65	0	109	0.00%
2023/06/05	3	45.10	0	0.00	44.85	3	111	2.70%
2023/05/25	0	43.95	0	0.00	43.65	0	107	0.01%
2023/05/24	0	0.00	0	44.10	44.15	0	108	-0.04%
2023/05/16	0	42.80	0	0.00	42.60	0	111	0.04%
2023/05/08	0	45.00	0	0.00	44.70	0	105	0.00%
2023/05/02	0	46.00	0	0.00	44.45	0	117	0.02%
2023/04/28	0	0.00	2	44.15	44.25	-2	121	-1.64%
2023/04/26	0	43.95	0	0.00	43.95	0	123	0.00%
2023/04/11	0	45.60	0	0.00	45.70	0	117	0.00%
2023/03/22	0	46.92	0	0.00	46.80	0	117	0.00%
2023/03/16	0	0.00	0	45.95	45.40	0	116	0.00%
2023/03/14	0	46.85	0	0.00	45.55	0	116	0.00%
2023/03/13	0	50.00	0	0.00	46.05	0	118	0.00%
2023/03/08	0	47.49	0	0.00	47.95	0	123	0.00%
2023/03/07	0	0.00	4	48.05	48.00	-4	125	-3.19%
2023/02/23	3	46.90	0	0.00	46.65	3	124	2.41%
2023/02/15	0	46.00	0	0.00	45.05	0	132	0.00%
2023/02/10	0	46.63	0	0.00	44.80	0	141	0.00%
2022/11/21	1	46.00	0	0.00	45.80	1	227	0.44%
2022/10/25	0	0.00	2	45.60	45.60	-2	259	-0.77%
2022/09/21	2	57.80	0	0.00	56.10	2	305	0.65%
2022/09/16	0	0.00	2	57.50	57.30	-2	346	-0.58%
2022/09/15	1	58.10	1	57.80	58.00	0	355	0.00%
2022/09/14	2	57.05	0	0.00	57.00	2	349	0.57%
2022/09/13	0	0.00	2	56.00	56.10	-2	354	-0.56%
2022/09/01	2	55.70	0	0.00	55.20	2	393	0.51%
2022/08/15	0	58.00	0	0.00	58.30	0	389	0.00%
2022/08/12	0	0.00	1	57.50	57.40	-1	393	-0.25%
2022/08/11	1	57.40	0	0.00	57.40	1	392	0.25%
2022/07/29	0	0.00	1	55.70	56.10	-1	373	-0.27%
2022/07/28	0	0.00	1	54.90	54.50	-1	370	-0.27%
2022/07/26	2	53.60	0	0.00	53.10	2	363	0.55%
2022/07/25	1	54.10	1	54.00	54.00	0	363	0.00%
2022/07/14	0	54.60	0	0.00	55.10	0	356	0.00%
2022/06/28	2	59.30	4	59.95	59.60	-2	335	-0.60%
2022/06/27	2	59.15	0	0.00	58.80	2	337	0.59%
2022/06/23	0	0.00	3	57.10	57.80	-3	305	-0.98%
2022/06/01	2	56.90	3	57.40	56.90	-1	297	-0.34%
2022/05/25	0	0.00	7	55.30	55.30	-7	283	-2.47%
2022/05/20	0	0.00	3	53.70	53.70	-3	278	-1.08%
2022/05/17	0	0.00	1	51.50	51.40	-1	277	-0.36%
2022/05/04	1	50.70	0	0.00	50.70	1	368	0.27%
2022/04/25	0	0.00	1	50.90	50.70	-1	368	-0.27%
2022/04/13	5	54.00	0	0.00	53.70	5	387	1.29%
2022/03/31	1	55.50	0	0.00	55.10	1	376	0.27%
2022/03/30	6	55.70	1	55.90	55.80	5	374	1.34%
2022/03/29	0	59.80	0	0.00	56.80	0	363	0.00%
2022/03/28	0	57.80	0	0.00	56.60	0	364	0.00%
2022/03/24	0	59.00	0	0.00	58.40	0	362	0.00%
2022/03/21	2	58.30	0	0.00	57.90	2	370	0.54%
2022/03/16	0	58.78	0	0.00	54.90	0	369	0.00%
2022/03/14	0	58.70	0	0.00	57.80	0	359	0.00%
2022/03/11	1	59.00	0	0.00	58.70	1	356	0.28%
2022/03/10	0	60.00	0	0.00	58.80	0	354	0.00%
2022/03/08	0	58.00	0	0.00	57.00	0	332	0.00%
2022/03/04	1	57.70	0	0.00	58.10	1	321	0.31%
2022/02/21	0	58.90	0	0.00	59.30	0	306	0.00%
2022/02/18	1	59.50	0	0.00	59.30	1	305	0.33%
2022/02/15	2	60.40	0	0.00	60.10	2	285	0.70%
2022/02/09	0	0.00	1	57.80	57.80	-1	262	-0.38%
2022/02/08	0	58.70	0	0.00	57.30	0	255	0.00%
2022/02/07	0	58.90	0	0.00	56.40	0	241	0.00%
2022/01/26	0	53.95	0	0.00	53.60	0	225	0.00%
2022/01/25	0	54.90	0	0.00	52.30	0	223	0.00%
2022/01/24	0	54.90	0	0.00	52.80	0	223	0.00%
2022/01/21	0	54.80	0	0.00	53.50	0	221	0.00%
2021/12/15	1	56.70	0	0.00	55.90	1	268	0.37%
2021/12/09	0	0.00	5	53.30	53.20	-5	241	-2.07%
2021/11/30	5	51.00	0	0.00	50.80	5	253	1.97%
2021/10/29	0	0.00	1	48.90	48.80	-1	272	-0.37%
2021/10/27	1	49.20	0	0.00	49.45	1	277	0.36%
2021/10/20	0	49.00	0	0.00	48.90	0	269	0.00%
2021/10/13	0	0.00	1	44.35	44.45	-1	272	-0.37%
2021/09/29	0	0.00	1	45.85	45.95	-1	294	-0.34%
2021/09/03	0	0.00	1	54.00	53.90	-1	290	-0.34%
2021/08/26	0	54.00	0	0.00	53.50	0	295	0.00%
2021/07/27	0	0.00	1	68.80	67.60	-1	443	-0.23%
2021/07/22	1	67.50	0	0.00	67.40	1	486	0.21%
2021/07/13	1	68.00	1	67.60	66.80	0	518	0.00%
2021/07/12	1	65.70	0	0.00	65.70	1	514	0.19%
2021/07/05	0	0.00	1	68.30	68.00	-1	582	-0.17%
2021/05/20	0	0.00	1	58.70	58.00	-1	784	-0.13%
2021/05/18	1	59.00	0	0.00	59.00	1	817	0.12%
2021/05/11	1	65.80	0	0.00	65.10	1	758	0.13%
2021/05/10	1	68.00	0	0.00	67.80	1	747	0.13%
2021/05/07	0	0.00	1	67.70	69.50	-1	748	-0.13%
2021/05/06	1	66.30	0	0.00	66.80	1	733	0.14%
2021/05/04	0	0.00	15	67.19	66.80	-15	741	-2.02%
2021/04/29	23	71.33	9	70.92	70.80	14	733	1.91%
2021/04/27	0	0.00	1	70.00	69.20	-1	708	-0.14%
2021/04/22	2	70.05	1	68.30	67.90	1	743	0.13%
2021/04/21	1	70.90	2	71.20	71.10	-1	765	-0.13%
2021/04/20	2	71.25	1	71.80	71.60	1	794	0.13%
2021/04/19	1	71.40	0	0.00	71.50	1	810	0.12%
2021/04/16	0	0.00	1	70.80	70.00	-1	819	-0.12%
2021/04/14	0	0.00	6	68.42	69.00	-6	934	-0.64%
2021/04/13	3	70.53	1	68.60	68.60	2	963	0.21%
2021/04/12	8	71.75	3	71.50	72.00	5	1,012	0.49%
2021/04/09	0	71.30	0	0.00	69.20	0	1,025	0.00%
2021/04/08	0	70.60	0	0.00	70.60	0	1,045	0.00%
2021/04/07	0	71.22	0	0.00	70.40	0	1,055	0.00%
2021/04/06	0	71.02	1	70.00	70.30	-1	1,052	-0.09%
2021/04/01	0	70.20	1	70.30	69.60	-1	1,043	-0.10%
2021/03/31	1	69.20	1	69.80	69.80	0	1,038	0.00%
2021/03/30	2	70.00	2	70.25	70.00	0	1,027	0.00%
2021/03/29	2	69.40	6	68.87	69.50	-4	1,002	-0.40%
2021/03/24	1	65.80	1	66.00	66.10	0	934	0.00%
2021/03/22	1	65.50	0	0.00	65.40	1	926	0.11%
2021/03/18	0	65.80	0	0.00	65.50	0	930	0.00%
2021/03/16	1	66.70	0	0.00	66.00	1	941	0.11%
2021/03/15	0	65.90	0	0.00	65.70	0	944	0.00%
2021/03/12	0	0.00	2	65.20	64.60	-2	944	-0.21%
2021/03/11	2	65.50	0	0.00	65.40	2	944	0.21%
2021/03/10	0	0.00	1	64.30	64.40	-1	926	-0.11%
2021/03/08	0	65.00	0	0.00	62.70	0	922	0.00%
2021/02/26	3	65.07	0	0.00	65.10	3	958	0.31%
2021/02/25	1	66.10	1	66.40	65.90	0	960	0.00%
2021/02/24	1	66.90	2	68.35	65.80	-1	962	-0.10%
2021/02/23	1	66.80	1	67.50	68.00	0	955	0.00%
2021/02/19	1	66.10	0	0.00	66.50	1	957	0.10%
2021/02/18	0	0.00	3	64.73	67.70	-3	949	-0.32%
2021/02/05	1	62.40	0	0.00	62.30	1	924	0.11%
2021/02/03	1	63.20	1	62.60	62.70	0	934	0.00%
2021/02/02	1	63.30	1	62.20	62.90	0	945	0.00%
2021/01/29	1	62.50	0	0.00	62.50	1	950	0.11%
2021/01/28	0	0.00	1	66.20	65.40	-1	946	-0.11%
2021/01/27	2	66.65	1	66.90	66.60	1	944	0.11%
2021/01/26	1	65.50	0	0.00	64.20	1	945	0.11%
2021/01/25	1	65.60	0	0.00	64.80	1	940	0.11%
2021/01/22	0	0.00	1	66.20	66.50	-1	943	-0.11%
2021/01/21	2	65.85	0	0.00	65.20	2	935	0.21%
2021/01/20	1	66.80	0	0.00	65.00	1	929	0.11%
2021/01/19	1	69.30	3	68.23	68.30	-2	904	-0.22%
2021/01/18	3	66.80	2	68.70	68.90	1	889	0.11%
2021/01/15	1	68.10	3	68.47	67.90	-2	872	-0.23%
2021/01/14	1	69.70	1	69.80	69.50	0	857	0.00%
2021/01/13	0	0.00	2	68.80	69.10	-2	828	-0.24%
2021/01/12	1	67.50	2	67.50	66.80	-1	800	-0.12%
2021/01/11	2	67.75	0	0.00	68.50	2	783	0.26%
2021/01/08	1	68.20	1	71.10	67.60	0	768	0.00%
2021/01/07	0	0.00	7	66.50	70.40	-7	726	-0.96%
2021/01/06	3	65.13	0	0.00	64.00	3	664	0.45%
2021/01/05	5	68.20	2	68.45	67.60	3	626	0.48%
2021/01/04	0	0.00	3	66.87	67.20	-3	565	-0.53%
2020/12/31	0	0.00	1	59.90	61.10	-1	519	-0.19%
2020/12/25	2	57.00	0	0.00	56.80	2	479	0.42%
2020/12/24	0	0.00	1	57.70	57.20	-1	478	-0.21%
2020/12/22	1	56.30	1	57.30	55.60	0	488	0.00%
2020/12/15	1	55.80	0	0.00	55.30	1	506	0.20%
2020/11/23	1	59.10	0	0.00	59.00	1	632	0.16%
2020/11/20	0	0.00	3	58.23	59.00	-3	681	-0.44%
2020/11/19	2	58.20	0	0.00	58.00	2	671	0.30%
2020/11/17	2	57.15	0	0.00	57.00	2	703	0.28%
2020/11/11	0	0.00	1	58.00	57.10	-1	789	-0.13%
2020/09/22	0	0.00	5	56.80	56.40	-5	1,037	-0.48%
2020/09/17	0	0.00	3	57.70	57.10	-3	1,017	-0.29%
2020/09/11	3	55.40	0	0.00	56.00	3	990	0.30%
2020/09/10	1	56.00	0	0.00	57.00	1	978	0.10%
2020/09/03	1	60.60	0	0.00	60.80	1	954	0.10%
2020/09/02	2	62.10	0	0.00	61.30	2	953	0.21%
2020/09/01	0	0.00	4	63.50	62.20	-4	947	-0.42%
2020/08/28	1	60.90	2	62.00	61.50	-1	987	-0.10%
2020/08/27	1	61.00	0	0.00	60.50	1	969	0.10%
2020/08/26	8	60.71	1	60.60	60.60	7	935	0.75%
2020/08/24	0	0.00	1	58.40	58.40	-1	881	-0.11%
2020/08/21	2	59.50	0	0.00	59.20	2	868	0.23%
2020/08/18	1	60.50	0	0.00	60.20	1	796	0.13%
2020/07/21	1	58.30	0	0.00	58.00	1	684	0.15%
2020/07/15	1	58.20	0	0.00	58.20	1	642	0.16%
2020/06/22	0	0.00	1	55.50	55.60	-1	635	-0.16%
2020/06/04	0	0.00	2	56.90	58.60	-2	616	-0.32%
2020/06/03	0	0.00	1	54.20	54.90	-1	564	-0.18%
2020/05/27	1	51.60	0	0.00	51.70	1	537	0.19%
2020/05/22	0	0.00	1	52.20	51.60	-1	529	-0.19%
2020/05/12	1	52.60	1	52.80	52.10	0	496	0.00%
2020/05/11	2	52.45	0	0.00	52.40	2	494	0.40%
2020/05/04	0	0.00	2	53.90	53.70	-2	463	-0.43%
2020/04/30	1	54.50	1	55.20	56.10	0	453	0.00%
2020/04/29	1	52.30	1	51.80	52.00	0	426	0.00%
2020/04/28	0	0.00	1	49.15	49.00	-1	408	-0.25%
2020/04/21	1	47.30	1	47.40	47.00	0	466	0.00%
2020/04/09	2	48.15	1.1	48.23	48.50	0.9	430	0.22%
2020/04/07	1	45.15	0	0.00	46.65	1	400	0.25%
2020/04/01	1	44.05	3	43.58	44.10	-2	373	-0.54%
2020/03/31	2	43.03	2	43.15	43.85	0	357	0.00%
2020/03/30	1	39.80	0	0.00	40.00	1	336	0.30%
2020/03/27	1	40.70	0	0.00	40.00	1	333	0.30%
2020/03/26	0	0.00	1	40.55	40.20	-1	326	-0.31%
2020/03/17	2	38.25	2	38.30	38.10	0	307	0.00%
2020/03/16	0	0.00	1	42.70	41.15	-1	302	-0.33%
2020/01/17	1	70.00	0	0.00	70.30	1	260	0.38%
2020/01/16	0	0.00	2	71.55	71.00	-2	255	-0.78%
2020/01/15	3	70.17	4	70.10	71.00	-1	238	-0.42%
2020/01/14	0	0.00	2	68.10	67.50	-2	206	-0.97%
2020/01/10	2	67.00	0	0.00	67.10	2	192	1.04%
2020/01/02	0	0.00	1	67.40	67.90	-1	177	-0.56%
2019/12/31	2	66.90	0	0.00	67.30	2	174	1.15%
2019/12/17	1	66.60	0	0.00	66.20	1	165	0.60%
2019/12/12	0	0.00	1	65.70	65.50	-1	157	-0.63%
2019/12/05	1	63.20	0	0.00	62.80	1	162	0.62%
2019/11/27	0	0.00	1	65.40	64.80	-1	171	-0.58%
2019/11/25	0	0.00	1	65.70	65.20	-1	175	-0.57%
2019/11/22	2	65.15	0	0.00	66.40	2	173	1.15%
2019/11/21	1	65.30	1	63.50	64.40	0	160	0.00%
2019/11/14	1	61.10	0	0.00	61.00	1	162	0.62%
2019/10/29	0	0.00	1	64.60	64.30	-1	183	-0.55%
2019/09/12	0	0.00	1	69.00	68.80	-1	242	-0.41%
2019/09/10	2	68.95	0	0.00	68.60	2	237	0.84%
2019/08/30	0	0.00	4	68.90	67.90	-4	226	-1.77%
2019/08/26	2	65.10	0	0.00	64.80	2	214	0.93%
2019/07/17	0	0.00	1	67.30	67.00	-1	188	-0.53%
2019/07/11	2	69.50	0	0.00	68.90	2	189	1.05%
2019/07/10	1	69.70	0	0.00	70.40	1	179	0.56%
2019/07/03	2	69.60	0	0.00	69.60	2	192	1.04%
2019/07/02	0	0.00	1	68.70	68.50	-1	182	-0.55%
2019/06/28	1	66.20	0	0.00	66.80	1	175	0.57%
2019/06/19	0	0.00	1	65.50	65.90	-1	183	-0.55%
2019/06/14	0	0.00	1	66.10	65.80	-1	197	-0.51%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/04	2	80.30	0	0.00	80.10	2	430	0.47%
2019/02/26	0	0.00	1	79.60	79.70	-1	428	-0.23%
2019/02/21	0	0.00	1	79.10	79.00	-1	431	-0.23%
2019/02/14	1	79.90	0	0.00	80.20	1	433	0.23%
2019/01/16	1	76.30	0	0.00	75.50	1	444	0.23%
2018/12/05	0	0.00	1	76.00	77.20	-1	320	-0.31%
2018/11/27	1	70.00	0	0.00	70.50	1	271	0.37%
2018/11/05	1	77.90	0	0.00	75.80	1	303	0.33%
2018/07/05	0	0.00	1	100.50	99.70	-1	253	-0.39%
2018/07/02	1	103.00	0	0.00	102.00	1	252	0.40%
2018/06/07	1	107.50	1	106.50	107.00	0	246	0.00%
2018/06/04	0	0.00	1	105.50	105.00	-1	237	-0.42%
2018/05/28	0	0.00	2	103.00	103.50	-2	237	-0.84%
2018/05/16	0	0.00	2	106.00	106.00	-2	271	-0.74%
2018/05/15	4	105.88	2	107.75	107.00	2	275	0.73%
2018/04/26	0	0.00	1	102.00	100.00	-1	292	-0.34%
2018/04/24	1	103.50	0	0.00	102.50	1	291	0.34%
2018/04/09	0	0.00	1	106.00	105.50	-1	329	-0.30%
2018/04/02	1	107.00	0	0.00	107.00	1	351	0.28%
2018/03/31	1	109.00	0	0.00	108.00	1	386	0.26%
2018/03/30	1	107.50	0	0.00	108.00	1	389	0.26%
2018/03/27	0	0.00	6	109.33	112.00	-6	398	-1.51%
2018/03/21	0	0.00	3	109.00	108.00	-3	407	-0.74%
2018/03/05	1	106.50	0	0.00	106.50	1	465	0.22%
2018/03/01	5	107.00	0	0.00	107.50	5	479	1.04%
2018/02/21	0	0.00	5	104.50	104.00	-5	536	-0.93%
2018/02/12	6	102.58	1	102.50	102.00	5	540	0.93%
2018/02/05	0	0.00	6	112.00	112.50	-6	531	-1.13%
2018/01/15	0	0.00	3	114.50	114.00	-3	673	-0.45%
2018/01/12	0	0.00	1	114.50	114.50	-1	677	-0.15%
2018/01/09	0	0.00	1	114.50	114.50	-1	686	-0.15%
2018/01/04	1	114.50	1	115.00	114.50	0	676	0.00%
2018/01/02	1	115.00	0	0.00	115.50	1	677	0.15%