勝悅-KY (1340)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
8.50
漲跌
▲0.06
漲幅
+0.71%
成交量
180張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	8.50	0	0.00	8.50	0.6	103	0.56%
2025/01/21	0.1	8.45	0	0.00	8.44	0.1	102	0.05%
2025/01/20	0.1	8.46	0	0.00	8.43	0.1	103	0.06%
2025/01/17	0.1	8.50	0	0.00	8.42	0.1	102	0.10%
2025/01/16	0.3	8.44	0	0.00	8.41	0.3	101	0.34%
2025/01/14	0.3	8.48	0	0.00	8.42	0.3	102	0.30%
2025/01/13	0.2	8.46	0	0.00	8.35	0.2	102	0.22%
2025/01/10	0.3	8.55	0	0.00	8.51	0.3	100	0.27%
2025/01/09	0.8	8.79	0	0.00	8.59	0.8	101	0.84%
2025/01/08	0.4	8.92	0	0.00	8.89	0.4	100	0.41%
2025/01/07	0.1	9.02	0	0.00	8.94	0.1	101	0.11%
2025/01/03	0.7	9.02	0	0.00	9.00	0.7	110	0.62%
2025/01/02	0.6	9.02	0	0.00	9.02	0.6	121	0.49%
2024/12/31	2	9.14	0	0.00	9.10	2	147	1.38%
2024/12/30	0.8	9.22	0	0.00	9.16	0.8	177	0.45%
2024/12/27	1.1	9.49	0.7	9.52	9.47	0.4	186	0.21%
2024/12/26	1.5	9.53	0	0.00	9.50	1.5	199	0.77%
2024/12/25	0.1	9.50	0	0.00	9.49	0.1	201	0.05%
2024/12/24	0.1	9.45	0	0.00	9.47	0.1	203	0.05%
2024/12/23	1.6	9.53	0	0.00	9.41	1.6	204	0.78%
2024/12/20	0.3	9.46	0	0.00	9.58	0.3	204	0.16%
2024/12/19	1.2	9.64	0	0.00	9.59	1.2	200	0.62%
2024/12/18	0.1	9.63	0	0.00	9.65	0.1	201	0.05%
2024/12/17	0.1	9.66	0.1	9.80	9.62	0	204	0.02%
2024/12/16	0.3	9.74	0	0.00	9.67	0.3	204	0.15%
2024/12/13	1.6	9.67	0	0.00	9.68	1.6	204	0.78%
2024/12/12	1	9.87	0	0.00	9.73	1	202	0.49%
2024/12/10	1.3	9.74	0.5	9.77	9.73	0.8	204	0.41%
2024/12/09	0.4	9.84	1	9.77	9.78	-0.6	203	-0.27%
2024/12/05	0.1	9.93	0	0.00	9.86	0.1	204	0.05%
2024/12/03	0.1	10.20	0	0.00	9.95	0.1	203	0.03%
2024/11/28	0.1	9.80	0.1	9.83	9.84	0	206	0.00%
2024/11/27	4.3	9.89	0	0.00	9.86	4.3	205	2.09%
2024/11/26	0.2	9.98	0	0.00	9.94	0.2	204	0.10%
2024/11/22	0	0.00	0.9	9.99	9.99	-0.9	205	-0.42%
2024/11/21	0.4	10.00	0	0.00	9.99	0.4	206	0.19%
2024/11/18	0	10.05	0	0.00	10.05	0	209	0.01%
2024/11/15	0	10.00	0	0.00	9.98	0	209	0.01%
2024/11/14	0.1	10.00	0	0.00	10.00	0.1	206	0.02%
2024/11/08	0	10.45	0	0.00	10.30	0	205	0.01%
2024/11/06	0.1	10.80	0	0.00	10.35	0.1	206	0.05%
2024/11/05	0	0.00	1	10.35	10.35	-1	206	-0.48%
2024/11/04	0	10.25	0.7	10.25	10.25	-0.7	208	-0.33%
2024/11/01	0	0.00	1	10.10	10.50	-1	215	-0.47%
2024/10/30	0	0.00	1	10.05	10.10	-1	215	-0.46%
2024/10/29	0.1	10.30	0	0.00	10.15	0.1	216	0.07%
2024/10/28	1.1	10.01	0	10.15	10.15	1.1	217	0.50%
2024/10/25	0.1	10.20	0	0.00	10.20	0.1	217	0.05%
2024/10/23	0	0.00	1	10.40	10.45	-1	223	-0.45%
2024/10/17	0	10.25	0.5	10.25	10.25	-0.5	228	-0.20%
2024/10/16	0.2	10.13	0	0.00	10.10	0.2	229	0.11%
2024/10/15	0.3	10.18	0	0.00	10.10	0.3	233	0.12%
2024/10/14	0.1	10.20	0.2	10.15	10.10	-0.1	239	-0.05%
2024/10/11	0.4	10.44	0	0.00	10.20	0.4	244	0.15%
2024/10/09	0.1	10.85	0	0.00	10.65	0.1	250	0.04%
2024/10/08	0.2	10.95	0	0.00	10.90	0.2	255	0.08%
2024/10/07	0.1	11.65	0.1	11.55	11.45	-0.1	297	-0.02%
2024/10/04	0	10.95	0	0.00	11.50	0	325	0.01%
2024/10/01	0.1	10.99	0	0.00	10.75	0.1	313	0.03%
2024/09/30	1.1	10.95	0.1	10.65	10.55	1	298	0.33%
2024/09/27	0	0.00	0.2	10.35	10.35	-0.2	285	-0.07%
2024/09/26	0	10.20	0	10.25	10.25	0	284	0.00%
2024/09/25	0.2	10.31	0	0.00	10.35	0.2	283	0.06%
2024/09/24	0.1	10.20	0	0.00	10.20	0.1	282	0.02%
2024/09/20	0.1	10.15	0	0.00	10.20	0.1	282	0.04%
2024/09/19	1.1	10.05	1	10.05	10.15	0.1	279	0.05%
2024/09/18	0.2	10.08	1	9.92	10.10	-0.8	277	-0.29%
2024/09/16	0	0.00	0.5	9.80	9.92	-0.5	277	-0.18%
2024/09/12	0.1	9.73	0	0.00	9.75	0.1	280	0.04%
2024/09/11	0.1	9.73	0	0.00	9.68	0.1	278	0.05%
2024/09/10	1	9.73	0	0.00	9.70	1	279	0.37%
2024/09/09	0.5	9.67	0	0.00	9.73	0.5	279	0.18%
2024/09/05	1	9.76	0	0.00	9.77	1	278	0.36%
2024/09/04	0	9.75	0	0.00	9.71	0	279	0.02%
2024/09/03	0.2	9.84	0	0.00	9.78	0.2	278	0.07%
2024/09/02	1.3	9.81	0	0.00	9.78	1.3	278	0.45%
2024/08/30	0.3	9.82	0	0.00	9.76	0.3	280	0.09%
2024/08/29	0.4	9.90	0	0.00	9.81	0.4	278	0.14%
2024/08/28	0.1	9.93	0	0.00	9.87	0.1	278	0.04%
2024/08/27	3.1	9.89	0	0.00	9.86	3.1	279	1.11%
2024/08/26	0.5	9.92	1	9.87	9.97	-0.5	281	-0.18%
2024/08/23	0.3	9.89	0	0.00	9.90	0.3	281	0.11%
2024/08/22	1.6	9.91	0	9.93	9.90	1.5	286	0.54%
2024/08/21	3	9.94	0	0.00	9.92	3	303	0.99%
2024/08/20	0.3	9.99	0	0.00	9.96	0.3	310	0.10%
2024/08/16	0.2	10.03	0	0.00	9.98	0.2	315	0.07%
2024/08/15	0.2	9.99	0	0.00	9.96	0.2	314	0.06%
2024/08/14	0.2	9.99	0	0.00	9.99	0.2	315	0.05%
2024/08/13	3.1	9.94	0	0.00	9.95	3.1	324	0.95%
2024/08/09	0	9.98	1	10.00	9.95	-1	325	-0.30%
2024/08/08	0.1	9.99	0	10.00	9.95	0.1	323	0.03%
2024/08/07	0.4	10.09	0	0.00	9.99	0.4	322	0.12%
2024/08/06	3.3	9.85	3.1	9.99	9.99	0.1	322	0.04%
2024/08/05	5.4	9.93	3.9	10.00	9.92	1.5	317	0.48%
2024/08/02	0.1	10.67	0	0.00	10.55	0.1	311	0.03%
2024/08/01	1.1	10.70	1	10.60	10.75	0.1	310	0.03%
2024/07/30	0	0.00	0.4	10.45	10.45	-0.4	308	-0.14%
2024/07/29	0.3	10.80	0	0.00	10.55	0.3	308	0.11%
2024/07/26	0.1	10.96	0	0.00	11.00	0.1	305	0.04%
2024/07/22	1.4	11.15	0	0.00	11.10	1.4	302	0.46%
2024/07/19	0.2	11.26	0	11.15	11.10	0.2	299	0.07%
2024/07/18	0.1	11.45	0	0.00	11.30	0.1	297	0.05%
2024/07/16	0.1	11.50	0	0.00	11.40	0.1	294	0.02%
2024/07/15	0.1	11.65	0.1	11.55	11.30	-0.1	291	-0.02%
2024/07/12	0.1	11.54	0	0.00	11.60	0.1	283	0.02%
2024/07/11	0.2	11.75	0.5	11.77	11.50	-0.4	278	-0.13%
2024/07/10	0	0.00	0.1	11.90	11.80	-0.1	268	-0.04%
2024/07/09	0.3	11.75	2.9	12.14	11.80	-2.7	258	-1.03%
2024/07/08	0.2	11.85	2.2	12.01	12.15	-2	204	-0.98%
2024/07/05	0	0.00	0.1	11.05	11.05	-0.1	150	-0.07%
2024/07/03	0	10.05	0	0.00	9.97	0	130	0.02%
2024/07/02	2.1	9.99	0.4	10.00	9.99	1.7	131	1.32%
2024/07/01	2.2	9.96	0.6	9.99	9.96	1.6	131	1.21%
2024/06/28	1.2	9.94	0	0.00	9.98	1.2	131	0.91%
2024/06/27	1	9.96	0	0.00	9.99	1	133	0.75%
2024/06/26	1	9.96	0	0.00	9.99	1	132	0.76%
2024/06/25	0.5	10.05	0	0.00	10.00	0.5	131	0.38%
2024/06/24	2	9.96	0	0.00	9.98	2	132	1.51%
2024/06/21	1.4	9.98	0	0.00	9.99	1.4	131	1.02%
2024/06/19	4.4	9.98	0	0.00	9.99	4.4	133	3.30%
2024/06/18	0.5	9.99	0	0.00	9.98	0.5	133	0.34%
2024/06/17	0.6	10.03	0	0.00	9.98	0.6	134	0.44%
2024/06/14	1.2	9.98	1	10.00	9.98	0.2	134	0.15%
2024/06/12	0.2	10.03	0	0.00	9.98	0.2	140	0.11%
2024/06/11	0.2	10.10	0	0.00	10.00	0.2	141	0.14%
2024/06/07	0.2	10.13	0	0.00	10.00	0.2	145	0.14%
2024/06/05	0	10.20	0	0.00	10.00	0	151	0.03%
2024/06/03	2.4	10.27	0	0.00	10.20	2.4	151	1.55%
2024/05/31	2.5	10.16	0	0.00	10.25	2.5	154	1.63%
2024/05/30	2	10.30	0	0.00	10.15	2	156	1.29%
2024/05/29	2.2	10.16	0	0.00	10.30	2.2	153	1.43%
2024/05/28	0.2	10.20	0.1	10.30	10.15	0.2	152	0.10%
2024/05/27	14.1	9.94	0	0.00	10.15	14.1	147	9.58%
2024/05/24	6.9	9.98	0	0.00	10.10	6.9	128	5.41%
2024/05/23	0.1	9.99	0	0.00	9.94	0.1	120	0.08%
2024/05/22	1	9.98	0	0.00	10.00	1	118	0.84%
2024/05/21	0.1	10.05	0	0.00	10.00	0.1	116	0.04%
2024/05/20	0.4	10.00	0	0.00	10.00	0.4	122	0.36%
2024/05/17	3.3	9.98	0	0.00	10.00	3.3	122	2.69%
2024/05/16	0	0.00	1	10.05	10.05	-1	120	-0.83%
2024/05/15	0.1	10.00	0.2	10.00	10.00	-0.1	123	-0.11%
2024/05/14	0.2	9.99	0	0.00	9.99	0.2	125	0.15%
2024/05/13	0.3	10.00	0	0.00	9.98	0.3	125	0.24%
2024/05/10	0.2	10.02	0	0.00	10.00	0.2	125	0.13%
2024/05/08	1.5	10.00	0	0.00	10.00	1.5	127	1.17%
2024/05/06	0	10.07	0	0.00	10.05	0	127	0.01%
2024/05/03	0.2	10.05	0	0.00	10.05	0.2	126	0.12%
2024/05/02	0.7	10.05	0	0.00	10.05	0.7	128	0.58%
2024/04/30	0.5	10.10	0	0.00	10.05	0.5	127	0.41%
2024/04/29	0	10.10	0	0.00	10.00	0	126	0.01%
2024/04/26	0.1	10.00	0.3	10.00	10.00	-0.2	125	-0.14%
2024/04/25	0.1	10.05	0	0.00	9.99	0.1	125	0.04%
2024/04/24	0.5	10.08	0	0.00	10.10	0.5	125	0.38%
2024/04/23	0.1	10.00	0	0.00	10.10	0.1	126	0.08%
2024/04/22	0	10.01	0	0.00	9.99	0	128	0.00%
2024/04/19	0.3	10.01	0	0.00	9.93	0.3	128	0.26%
2024/04/18	0.2	10.03	0	0.00	10.00	0.2	128	0.16%
2024/04/17	1.1	9.98	0.5	9.99	10.00	0.6	128	0.49%
2024/04/16	0.4	10.04	0.2	10.05	10.05	0.2	128	0.17%
2024/04/15	1	9.97	0.3	10.10	10.05	0.7	128	0.54%
2024/04/11	0.6	10.05	0	0.00	9.95	0.6	129	0.45%
2024/04/10	0.1	10.00	0	0.00	9.99	0.1	129	0.08%
2024/04/09	0.5	10.01	0	0.00	10.00	0.5	128	0.37%
2024/04/08	0.4	10.00	0	0.00	10.00	0.4	127	0.27%
2024/04/03	0.3	10.16	0.2	10.20	10.10	0.1	126	0.11%
2024/04/02	0.1	10.07	0	0.00	10.15	0.1	126	0.06%
2024/04/01	2.8	10.04	0.5	10.15	9.99	2.3	125	1.86%
2024/03/29	0.1	9.97	0	0.00	9.96	0.1	123	0.06%
2024/03/28	0.9	10.01	0	0.00	9.97	0.9	123	0.71%
2024/03/27	0.2	9.99	0	0.00	9.98	0.2	124	0.16%
2024/03/26	0.9	9.99	0	0.00	9.98	0.9	124	0.69%
2024/03/25	0	10.10	0	0.00	9.98	0	125	0.02%
2024/03/22	2.9	9.97	0	0.00	10.05	2.9	126	2.28%
2024/03/21	1.8	9.97	0	0.00	9.99	1.8	124	1.45%
2024/03/20	2.7	10.05	1	10.10	9.95	1.7	122	1.40%
2024/03/19	2.6	10.04	0	0.00	10.10	2.6	120	2.15%
2024/03/18	1.3	10.22	0	0.00	10.05	1.3	120	1.07%
2024/03/15	0.1	10.69	0	0.00	10.65	0.1	112	0.10%
2024/03/14	1.1	10.51	0	0.00	10.55	1.1	113	0.93%
2024/03/13	1.1	10.65	0	0.00	10.50	1.1	113	1.00%
2024/03/12	4.2	10.75	0.8	10.85	10.80	3.4	112	3.02%
2024/03/11	1.6	10.75	0	0.00	10.70	1.6	108	1.50%
2024/03/08	0.4	10.75	0	0.00	10.75	0.4	106	0.36%
2024/03/07	0	0.00	0.1	10.90	10.90	-0.1	105	-0.06%
2024/03/06	0.3	10.90	0	0.00	10.85	0.3	105	0.25%
2024/03/05	0.1	10.95	0	0.00	10.85	0.1	100	0.10%
2024/03/04	1.4	10.93	0.6	10.95	10.90	0.8	98	0.85%
2024/03/01	0	11.04	0	0.00	11.00	0	97	0.05%
2024/02/29	0	11.05	0.1	11.10	11.00	-0.1	98	-0.10%
2024/02/27	0	11.15	0.1	11.15	11.10	0	98	-0.04%
2024/02/26	0.2	11.15	0.6	11.18	11.15	-0.4	99	-0.45%
2024/02/23	0.4	11.23	0	0.00	11.15	0.4	99	0.42%
2024/02/22	1.7	11.21	0.5	11.20	11.20	1.2	100	1.18%
2024/02/21	0.2	11.30	0	0.00	11.30	0.2	101	0.15%
2024/02/20	2.4	11.26	0	0.00	11.20	2.4	95	2.50%
2024/02/19	0	0.00	1	11.15	11.30	-1	94	-1.06%
2024/02/16	0	0.00	1.5	10.82	10.90	-1.5	87	-1.71%
2024/02/15	0.7	10.77	0	0.00	10.75	0.7	83	0.82%
2024/02/05	0	10.80	0	0.00	10.80	0	80	0.01%