• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,261張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00115.8015.90-11,949-0.05%
2024/12/100.115.95416.0315.95-3.91,962-0.20%
2024/12/090.415.9500.0015.850.41,9860.02%
2024/12/05115.8500.0015.9012,0970.05%
2024/12/0410.515.88315.9015.957.52,1490.35%
2024/12/0300.002.115.9015.95-2.12,209-0.10%
2024/12/021.115.931.316.0815.90-0.32,213-0.01%
2024/11/2800.001015.8515.90-102,208-0.45%
2024/11/270.115.9600.0015.950.12,2510.01%
2024/11/26016.0000.0016.0002,2720.00%
2024/11/250.115.80115.8015.90-0.92,299-0.04%
2024/11/220.115.75215.6815.70-1.92,499-0.08%
2024/11/19215.5000.0015.5523,2650.06%
2024/11/18215.5000.0015.5023,5250.06%
2024/11/140.415.0800.0015.050.43,5560.01%
2024/11/130.215.2000.0015.150.23,5940.00%
2024/11/121.115.3900.0015.251.13,5980.03%
2024/11/110.115.5000.0015.500.13,5800.00%
2024/11/080.115.5500.0015.450.13,6050.00%
2024/11/060.415.4900.0015.450.43,6410.01%
2024/11/050.215.48215.4515.50-1.83,684-0.05%
2024/11/010.615.3200.0015.550.63,8420.02%
2024/10/300.415.3600.0015.300.43,8890.01%
2024/10/290.215.3900.0015.400.23,9350.01%
2024/10/280.415.6000.0015.550.43,9290.01%
2024/10/250.315.6500.0015.600.33,9610.01%
2024/10/240.415.5900.0015.550.43,9710.01%
2024/10/232.315.6100.0015.652.34,0080.06%
2024/10/220.815.6400.0015.600.83,9990.02%
2024/10/210.415.7200.0015.700.44,0690.01%
2024/10/170.115.7000.0015.750.14,2680.00%
2024/10/160.215.65115.5515.55-0.85,002-0.02%
2024/10/150.215.7600.0015.650.25,0900.00%
2024/10/140.115.6500.0015.700.15,1350.00%
2024/10/110.315.7500.0015.650.35,2610.01%
2024/10/090.915.8800.0015.650.95,3060.02%
2024/10/08016.020.216.0515.95-0.15,3780.00%
2024/10/071.216.0600.0016.151.25,4410.02%
2024/10/041.216.2000.0016.051.25,8650.02%
2024/10/011.216.1600.0016.201.26,0250.02%
2024/09/300.216.280.116.3016.250.16,6470.00%
2024/09/27116.4000.0016.4016,6670.02%
2024/09/260.216.0700.0016.000.26,5970.00%
2024/09/250.216.090.515.9516.00-0.26,5880.00%
2024/09/24015.90115.9016.00-16,575-0.01%
2024/09/232.816.0400.0015.852.86,5850.04%
2024/09/200.316.0900.0016.150.36,5590.00%
2024/09/190.616.1000.0016.050.66,5300.01%
2024/09/180.116.1000.0016.100.16,7280.00%
2024/09/160.316.0500.0016.150.36,8230.00%
2024/09/130.215.8200.0015.900.26,8290.00%
2024/09/120.515.6900.0015.650.56,8260.01%
2024/09/110.115.6500.0015.600.16,8430.00%
2024/09/100.315.8600.0015.650.36,8400.00%
2024/09/090.515.4500.0016.100.56,8100.01%
2024/09/060.215.5900.0015.750.26,7440.00%
2024/09/050.315.8400.0015.650.36,7230.00%
2024/09/040.615.6200.0015.400.66,6810.01%
2024/09/030.216.1900.0016.050.26,6560.00%
2024/09/020.116.2400.0016.200.16,6690.00%
2024/08/300.116.1900.0016.250.16,6870.00%
2024/08/290.116.1300.0016.100.16,7220.00%
2024/08/281.916.19316.2016.05-1.16,747-0.02%
2024/08/270.216.3500.0016.250.26,7850.00%
2024/08/2600.00217.0316.90-26,739-0.03%
2024/08/230.116.93217.0016.85-1.96,540-0.03%
2024/08/220.116.75716.8917.30-6.96,292-0.11%
2024/08/212.516.42116.5516.451.56,0110.02%
2024/08/200.216.2000.0016.950.25,8030.00%
2024/08/160.116.3500.0016.150.15,5980.00%
2024/08/14416.0800.0016.1045,6240.07%
2024/08/132.116.0000.0016.002.15,6380.04%
2024/08/125.116.1000.0016.105.15,6930.09%
2024/08/090.416.01115.9015.90-0.65,692-0.01%
2024/08/081.715.7900.0015.701.75,7230.03%
2024/08/070.416.0500.0016.000.45,7340.01%
2024/08/060.115.2400.0015.400.15,7610.00%
2024/08/053.815.6000.0015.403.85,7390.07%
2024/07/310.117.3000.0017.150.15,6920.00%
2024/07/29117.255.317.3417.25-4.35,799-0.07%
2024/07/221.117.35517.3017.35-3.95,990-0.06%
2024/07/191.117.650.117.6517.6016,0080.02%
2024/07/182.517.9800.0018.202.55,9470.04%
2024/07/179.218.451818.3618.30-8.85,889-0.15%
2024/07/12317.90117.5017.9525,2430.04%
2024/07/11317.551.617.4717.451.55,1620.03%
2024/07/10117.551217.6417.60-115,149-0.21%
2024/07/091.217.6400.0017.601.25,0570.02%
2024/07/083318.262917.8717.9545,0060.08%
2024/07/05317.70617.7517.75-34,594-0.07%
2024/07/042617.511517.6717.50114,4530.25%
2024/07/020.316.5000.0016.350.33,8140.01%
2024/07/010.116.6100.0016.600.13,7930.00%
2024/06/28016.5500.0016.6503,7810.00%
2024/06/270.116.6000.0016.550.13,7730.00%
2024/06/26116.6600.0016.6013,7510.03%
2024/06/24117.1500.0016.9013,6960.03%
2024/06/21016.65216.9016.80-23,510-0.06%
2024/06/200.216.48116.5016.60-0.83,405-0.02%
2024/06/190.116.40316.4016.40-2.93,385-0.08%
2024/06/18016.52116.4016.40-13,388-0.03%
2024/06/170.216.60116.5016.50-0.83,395-0.02%
2024/06/140.116.5000.0016.450.13,3880.00%
2024/06/130.416.5100.0016.400.43,3930.01%
2024/06/122.316.5500.0016.502.33,4180.07%
2024/06/1100.000.116.6016.60-0.13,4340.00%
2024/06/070.116.6000.0016.650.13,4950.00%
2024/06/060.416.50216.4016.40-1.63,500-0.05%
2024/06/050.116.60216.7016.60-1.93,498-0.05%
2024/06/04116.850.216.8016.850.83,5530.02%
2024/06/032.116.9500.0016.902.13,6520.06%
2024/05/310.116.75516.7516.90-4.93,843-0.13%
2024/05/300.216.5200.0016.500.24,5120.01%
2024/05/292.116.4300.0016.452.14,7800.04%
2024/05/28016.601016.6016.65-104,753-0.21%
2024/05/270.516.4200.0016.400.54,7580.01%
2024/05/240.416.4400.0016.400.44,7560.01%
2024/05/230.216.5000.0016.400.24,7440.00%
2024/05/211.116.6700.0016.751.14,6920.02%
2024/05/200.116.8500.0017.050.14,6610.00%
2024/05/172116.802016.8016.9014,6670.02%
2024/05/160.116.861.116.8416.85-14,786-0.02%
2024/05/150.116.6500.0016.600.14,7290.00%
2024/05/130.117.0900.0016.950.14,6560.00%
2024/05/101017.0000.0017.10104,6220.22%
2024/05/09016.9500.0016.8004,5520.00%
2024/05/08017.00016.9517.0004,5120.00%
2024/05/0700.00016.9017.0004,4790.00%
2024/05/060.117.0500.0017.050.14,4140.00%
2024/04/30017.1500.0017.1004,1920.00%
2024/04/290.217.02217.2517.25-1.84,138-0.04%
2024/04/26016.750.216.8516.90-0.13,9640.00%
2024/04/250.216.7000.0016.700.23,9270.01%
2024/04/240.116.6500.0016.650.13,8490.00%
2024/04/23016.5500.0016.6503,8720.00%
2024/04/220.116.60316.5216.55-2.93,837-0.08%
2024/04/190.416.3400.0016.200.43,7180.01%
2024/04/18016.0500.0016.4003,6460.00%
2024/04/170.215.9500.0016.150.23,5970.01%
2024/04/160.315.9600.0015.900.33,5570.01%
2024/04/150.416.370.316.3516.250.23,5280.00%
2024/04/120.616.20116.3016.25-0.43,503-0.01%
2024/04/110.216.3200.0016.250.23,4830.01%
2024/04/102.316.165.416.2016.15-33,444-0.09%
2024/04/090.216.00215.9515.95-1.83,411-0.05%
2024/04/08015.7500.0015.7503,3900.00%
2024/04/030.215.8500.0015.800.23,3700.00%
2024/04/020.115.8500.0015.900.13,3750.00%
2024/04/010.515.750.215.8015.800.33,3860.01%
2024/03/291.115.65115.7215.600.23,4100.00%
2024/03/270.115.6500.0015.700.13,4230.00%
2024/03/260.115.7800.0015.550.13,4270.00%
2024/03/25215.770.815.7515.701.33,4100.04%
2024/03/220.315.8600.0015.800.33,4070.01%
2024/03/210.115.8100.0015.950.13,3970.00%
2024/03/2010.215.7500.0015.7510.23,4090.30%
2024/03/190.116.04316.0015.95-2.93,386-0.08%
2024/03/150.216.0800.0016.000.23,3680.01%
2024/03/14016.0100.0015.9503,3370.00%
2024/03/131.215.9500.0015.951.23,3220.04%
2024/03/120.516.2600.0016.200.53,2530.02%
2024/03/110.116.3300.0016.200.13,2370.00%
2024/03/08616.0400.0016.0563,2150.19%
2024/03/073.216.5800.0016.353.23,1410.10%
2024/03/066.416.95516.9016.951.42,9910.05%
2024/03/0526.416.261217.0016.8514.42,7420.53%
2024/03/042.115.970.115.9315.9521,9810.10%
2024/03/011.715.2800.0015.251.71,7010.10%
2024/02/290.315.3600.0015.250.31,6930.02%
2024/02/261.115.5600.0015.601.11,6440.06%
2024/02/230.115.66215.7315.55-1.91,645-0.11%
2024/02/220.115.7000.0015.750.11,6640.00%
2024/02/210.715.7400.0015.600.71,6580.04%
2024/02/200.115.7200.0015.750.11,6420.01%
2024/02/192.315.987015.9015.75-67.71,591-4.26%
2024/02/16115.1000.0015.1011,4710.07%
2024/02/150.714.9800.0015.000.71,4700.05%
2024/02/050.115.0200.0015.000.11,4660.00%
2024/02/020.315.1000.0015.100.31,4580.02%
2024/02/010.515.0800.0015.100.51,4620.03%
2024/01/310.115.0000.0015.000.11,4650.00%
2024/01/301.115.0900.0014.951.11,4630.08%
2024/01/290.615.1100.0015.000.61,4670.04%
2024/01/260.515.0500.0015.000.51,4810.03%
2024/01/250.414.9600.0014.950.41,4820.03%
2024/01/241.414.9000.0014.951.41,5100.09%
2024/01/23014.9000.0014.8501,5150.00%
2024/01/22014.8700.0014.8001,5180.00%
2024/01/192.214.7100.0014.702.21,5110.14%
2024/01/180.114.8300.0014.750.11,4920.01%
2024/01/170.715.0000.0014.800.71,4700.05%
2024/01/160.915.2700.0015.150.91,4040.07%
2024/01/120.115.4500.0015.400.11,3760.01%
2024/01/110.115.4700.0015.400.11,3750.00%
2024/01/100.115.5400.0015.400.11,3710.00%
2024/01/080.115.7500.0015.650.11,3680.01%
2024/01/051.215.6100.0015.651.21,3590.09%
2024/01/040.315.6500.0015.600.31,3450.02%
2024/01/03015.6500.0015.6501,3550.00%
2024/01/020.315.5900.0015.600.31,3440.02%
2023/12/290.115.5500.0015.550.11,3370.00%
2023/12/28015.5000.0015.5501,3420.00%
2023/12/270.215.4500.0015.400.21,3870.01%
2023/12/260.315.4400.0015.400.31,3700.02%
2023/12/251.315.4200.0015.401.31,3510.10%
2023/12/220.415.5900.0015.500.41,3590.03%
2023/12/210.315.6800.0015.650.31,3470.02%
2023/12/200.115.6500.0015.750.11,3420.01%
2023/12/19015.6000.0015.5001,3350.00%
2023/12/180.415.7000.0015.650.41,4260.03%
2023/12/150.115.5500.0015.700.11,4210.00%
2023/12/140.115.4000.0015.500.11,3950.01%
2023/12/130.415.4000.0015.300.41,3800.03%
2023/12/121.215.430.115.4015.401.11,4070.08%
2023/12/112.115.4200.0015.402.11,4130.15%
2023/12/080.115.4500.0015.400.11,4080.00%
2023/12/061.115.5100.0015.551.11,4050.08%
2023/12/050.115.6500.0015.700.11,3940.01%
2023/12/040.115.7300.0015.700.11,4050.01%
2023/12/01015.6500.0015.6501,4220.00%
2023/11/300.115.7000.0015.750.11,4420.01%
2023/11/29015.6500.0015.7001,4330.00%
2023/11/2800.001115.6515.65-111,452-0.76%
2023/11/22015.6000.0015.6001,6850.00%
2023/11/210.115.500.215.5515.6001,7010.00%
2023/11/200.115.4500.0015.400.11,6900.00%
2023/11/14115.1000.0015.0511,6920.06%
2023/11/100.315.2000.0015.200.31,7540.02%
2023/11/08015.3000.0015.2001,7850.00%
2023/11/070.115.3000.0015.300.11,7780.00%
2023/11/02015.1500.0015.1001,7810.00%
2023/11/010.315.1300.0015.050.31,7720.02%
2023/10/300.115.3500.0015.150.11,7590.00%
2023/10/260.115.1500.0015.150.11,7770.00%
2023/10/24115.2000.0015.3011,7950.06%
2023/10/230.115.3500.0015.300.11,7980.00%
2023/10/190.115.3800.0015.350.11,8250.01%
2023/10/180.115.4500.0015.350.11,8280.00%
2023/10/160.115.6000.0015.650.11,8370.00%
2023/10/130.115.4500.0015.500.11,8320.00%
2023/10/12015.4000.0015.4501,8410.00%
2023/10/050.115.4000.0015.350.11,8700.01%
2023/10/04015.45315.3715.35-31,877-0.16%
2023/10/032.415.4600.0015.502.41,8780.13%
2023/10/020.115.2600.0015.300.11,8380.01%
2023/09/27215.1000.0015.1021,8370.11%
2023/09/25015.3500.0015.4001,8260.00%
2023/09/22215.3500.0015.3021,8350.11%
2023/09/21215.60515.7515.40-31,827-0.16%
2023/09/20215.3000.0015.3521,7300.12%
2023/09/180.115.2900.0015.250.11,7160.00%
2023/09/15015.2000.0015.2001,7120.00%
2023/09/14115.2000.0015.2011,7780.06%
2023/09/13015.1500.0015.1501,8460.00%
2023/09/12015.1500.0015.0501,9030.00%
2023/09/11015.13015.1015.0501,9480.00%
2023/09/081.415.0800.0015.001.41,9970.07%
2023/09/070.115.2000.0015.100.12,0180.01%
2023/09/06515.2000.0015.2051,9990.25%
2023/09/05015.53115.4015.50-11,966-0.05%
2023/09/040.215.6600.0015.550.21,9470.01%
2023/09/012.115.6500.0015.602.11,9460.11%
2023/08/31015.7500.0015.6501,9390.00%
2023/08/300.416.4500.0016.550.41,8930.02%
2023/08/291016.3000.0016.30101,8490.54%
2023/08/28116.2500.0016.3511,8210.05%
2023/08/25016.3500.0016.3501,8240.00%
2023/08/24116.4000.0016.4011,8190.06%
2023/08/210.116.4000.0016.400.11,7970.01%
2023/08/182.116.3500.0016.452.11,7820.12%
2023/08/17016.4000.0016.3001,7720.00%
2023/08/161.116.4500.0016.401.11,7610.06%
2023/08/15116.7500.0016.7511,7350.06%
2023/08/14116.8500.0016.8011,7660.06%
2023/08/09117.0500.0017.0511,8290.05%
2023/08/08117.1000.0017.1511,8600.05%
2023/07/2000.00117.0517.15-11,974-0.05%
2023/07/140.116.9000.0016.950.12,3010.00%
2023/07/131.116.8100.0016.801.12,3280.05%
2023/07/12116.85116.9016.9002,3410.00%
2023/07/11317.0000.0016.9532,3600.13%
2023/07/071016.9500.0017.00102,3740.42%
2023/07/06117.1500.0017.0512,3650.04%
2023/06/30717.1900.0017.2072,3890.29%
2023/06/29017.2000.0017.1502,3820.00%
2023/06/200.217.3000.0017.250.22,4060.01%
2023/06/190.117.2500.0017.150.12,3310.00%
2023/06/160.217.2500.0017.300.22,2600.01%
2023/06/14017.2000.0017.1502,1890.00%
2023/06/133017.302.117.1617.2527.92,1631.29%
2023/06/120.117.4500.0017.400.12,1600.00%
2023/06/090.117.4500.0017.450.12,2100.00%
2023/06/080.117.4500.0017.400.12,2370.00%
2023/06/060.117.5000.0017.500.12,2780.00%
2023/06/02017.1500.0017.3002,2770.00%
2023/05/15216.7800.0016.8522,2020.09%
2023/05/12117.1000.0016.9012,2210.05%
2023/05/11117.1000.0017.0012,2960.04%
2023/05/10117.2500.0017.3512,3650.04%
2023/05/09117.4000.0017.3512,3730.04%
2023/04/25217.6000.0017.5522,4530.08%
2023/04/24117.7000.0017.6512,4250.04%
2023/04/21117.8000.0017.8012,3950.04%
2023/04/201018.1500.0018.10102,2420.45%
2023/04/19117.8500.0017.8012,1350.05%
2023/04/17117.8500.0017.8512,0800.05%
2023/04/13117.9500.0018.0012,0280.05%
2023/03/3100.00218.0018.00-22,001-0.10%
2023/03/29018.0000.0017.9502,1100.00%
2023/03/28018.0400.0017.9502,1980.00%
2023/03/22018.0000.0017.8502,5220.00%
2023/03/21017.8500.0017.8002,5320.00%
2023/03/20017.85217.7517.80-22,583-0.08%
2023/03/16117.7000.0017.6512,5580.04%
2023/03/15118.0000.0017.9512,5320.04%
2023/03/14217.9500.0018.0522,5150.08%
2023/03/09018.4500.0018.4502,5510.00%
2023/02/23018.2500.0018.1502,6860.00%
2023/02/16118.0500.0018.0512,8630.03%
2023/02/10018.1500.0018.0502,8890.00%
2023/02/09218.45218.2318.2002,8610.00%
2023/02/0800.00218.2818.60-22,747-0.07%
2023/02/0200.00118.0018.05-12,569-0.04%
2023/01/1000.00017.7017.7002,4410.00%
2023/01/0600.00217.6017.60-22,461-0.08%
2022/12/2800.00217.7517.65-22,512-0.08%
2022/12/26117.9000.0017.8512,5200.04%
2022/12/22117.9000.0017.8512,5280.04%
2022/12/21218.0000.0017.9022,5350.08%
2022/12/20517.70518.0017.9502,4510.00%
2022/12/191317.951718.2318.00-42,392-0.17%
2022/12/07117.45117.5017.5502,0230.00%
2022/12/06117.5500.0017.5012,0220.05%
2022/12/05117.7500.0017.7512,0150.05%
2022/12/01518.021117.9217.90-61,992-0.30%
2022/11/30517.7500.0017.7551,9010.26%
2022/11/22117.3500.0017.4012,0270.05%
2022/11/21217.6800.0017.5522,0610.10%
2022/11/16217.2300.0017.1522,0930.10%
2022/11/1400.001017.4517.35-101,994-0.50%
2022/11/11516.7500.0016.8051,9250.26%
2022/11/0200.00516.2516.20-52,041-0.24%
2022/10/25515.7500.0015.8052,0760.24%
2022/10/21115.6500.0015.6512,0700.05%
2022/10/191015.9000.0015.90102,0650.48%
2022/09/30116.55116.6516.6502,0100.00%
2022/09/26116.7000.0016.6012,0010.05%
2022/09/2300.00117.1017.10-12,014-0.05%
2022/09/191017.3500.0017.25102,0200.50%
2022/09/1300.00217.7017.75-22,048-0.10%
2022/09/0800.00117.2017.30-12,098-0.05%
2022/09/01117.8500.0017.8012,0620.05%
2022/08/3100.00118.0518.10-12,020-0.05%
2022/08/2400.00119.5019.75-11,706-0.06%
2022/08/10118.7000.0018.7011,6780.06%
2022/08/09418.5500.0018.5541,6720.24%
2022/08/0500.00718.1018.15-71,673-0.42%
2022/07/28118.1000.0018.1511,8510.05%
2022/07/1800.00217.5517.70-22,053-0.10%
2022/07/0500.00117.8518.05-12,603-0.04%
2022/06/203018.8000.0018.50302,7411.09%
2022/05/2000.00119.0019.00-13,715-0.03%
2022/05/06119.6000.0019.6513,8140.03%
2022/04/2200.00020.2520.2503,7900.00%
2022/04/21120.4000.0020.2513,7810.03%
2022/04/18020.2000.0020.0503,7880.00%
2022/04/15020.4000.0020.2003,7540.00%
2022/04/13220.85220.4320.6003,7080.00%
2022/04/12220.28220.1020.2503,5320.00%
2022/04/11320.68121.0020.7023,4620.06%
2022/04/06020.7500.0020.7503,3680.00%
2022/03/3000.00120.8020.80-13,382-0.03%
2022/03/1800.00221.2521.20-23,440-0.06%
2022/03/1700.00321.0521.10-33,433-0.09%
2022/03/16320.78220.8520.7513,3320.03%
2022/03/15420.80220.8020.7523,3360.06%
2022/03/1400.00020.7021.0003,3010.00%
2022/03/1100.00220.5520.50-23,251-0.06%
2022/03/0800.00119.9519.90-13,223-0.03%
2022/03/07120.40520.5920.40-43,175-0.13%
2022/03/0200.008520.8520.95-853,153-2.70%
2022/03/01120.8500.0020.8513,1140.03%
2022/02/2500.0010020.4020.30-1003,025-3.31%
2022/02/2200.00220.1020.15-22,846-0.07%
2022/02/1100.001519.7019.65-153,116-0.48%
2022/02/10019.6000.0019.6003,1590.00%
2022/02/0900.00319.6019.80-33,189-0.09%
2022/01/1700.001119.3019.35-113,260-0.34%
2022/01/14219.4000.0019.4523,2960.06%
2022/01/1100.002019.6519.65-203,297-0.61%
2022/01/07119.8000.0019.8013,3440.03%
2021/12/30320.1500.0020.2033,5020.09%
2021/12/29220.00120.0520.1013,6190.03%
2021/12/2100.00120.0020.05-15,245-0.02%
2021/12/16619.6000.0019.5565,4620.11%
2021/12/15419.7000.0019.6545,4940.07%
2021/12/1000.00119.9519.95-15,918-0.02%
2021/12/06219.7000.0019.6525,9190.03%
2021/12/030.119.7000.0019.650.15,9430.00%
2021/12/021019.4500.0019.60105,9500.17%
2021/11/3000.00919.4019.40-95,984-0.15%
2021/11/2900.00319.4519.45-35,991-0.05%
2021/11/2400.00120.0020.05-16,286-0.02%
2021/11/23619.9700.0019.9566,3790.09%
2021/11/22220.25220.2520.1006,6180.00%
2021/11/19620.02219.9520.0046,5960.06%
2021/11/18220.10120.1020.1016,6370.02%
2021/11/1700.00519.8019.80-56,603-0.08%
2021/11/160.219.85319.8519.85-2.86,617-0.04%
2021/11/15720.1100.0020.0076,6310.11%
2021/11/0900.00219.5519.55-26,522-0.03%
2021/11/0300.00019.0019.0506,4410.00%
2021/11/0200.000.218.8018.75-0.26,4460.00%
2021/10/2900.001218.8218.85-126,518-0.18%
2021/10/1800.003019.2019.15-306,980-0.43%
2021/10/130.118.5500.0018.550.17,2820.00%
2021/10/123118.7100.0018.70317,3970.42%
2021/10/06019.3000.0019.2507,9810.00%
2021/10/05118.60118.8519.2007,9920.00%
2021/10/04119.30318.8718.90-28,106-0.02%
2021/10/01119.6000.0019.3018,2530.01%
2021/09/305721.3172.120.9520.50-15.18,104-0.19%
2021/09/2900.00120.2520.25-17,484-0.01%
2021/09/2800.00220.3520.30-27,615-0.03%
2021/09/27620.311820.2920.35-128,462-0.14%
2021/09/24119.9500.0019.9518,9670.01%
2021/09/221019.3300.0019.40109,4750.11%
2021/09/171019.9700.0020.00109,7170.10%
2021/09/1600.00220.3520.35-29,741-0.02%
2021/09/1300.005019.7019.70-5010,093-0.50%
2021/09/0900.00318.7519.00-310,367-0.03%
2021/09/0800.00118.9518.95-110,445-0.01%
2021/09/065019.10219.2519.154810,6790.45%
2021/09/02219.45219.6519.45010,9450.00%
2021/09/011019.98819.7319.70211,0940.02%
2021/08/31219.5300.0019.75211,1220.02%
2021/08/30320.8000.0020.80311,2990.03%
2021/08/26220.905620.7420.75-5412,568-0.43%
2021/08/24219.85919.9520.30-713,516-0.05%
2021/08/20119.3000.0019.35114,1330.01%
2021/08/191.119.65119.6519.500.114,3830.00%
2021/08/172019.60119.7519.501915,4880.12%
2021/08/163220.0800.0019.703216,3510.20%
2021/08/13420.2400.0020.20416,8800.02%
2021/08/101020.400.120.3020.259.918,0640.05%
2021/08/061020.7000.0020.651019,1440.05%
2021/08/051620.7600.0020.801620,0080.08%
2021/08/04620.65320.6520.65320,7450.01%
2021/08/0300.00120.5020.45-122,7020.00%
2021/07/2700.00120.4020.25-127,3980.00%
2021/07/22220.1000.0020.10231,9640.01%
2021/07/21420.7800.0020.10432,8220.01%
2021/07/20320.8500.0020.85333,0610.01%
2021/07/15121.15121.5021.50035,1700.00%
2021/07/141020.7000.0020.951035,5260.03%
2021/07/131121.1400.0021.101136,3970.03%
2021/07/12122.05222.1022.05-136,7100.00%
2021/07/09122.10122.0522.10037,0030.00%
2021/07/07622.0100.0022.00637,9800.02%
2021/07/066.522.26922.1822.40-2.538,306-0.01%
2021/07/05121.95222.1021.90-138,3140.00%
2021/07/023723.393723.0122.25038,7900.00%
2021/07/0126.122.9525.823.0122.350.338,2530.00%
2021/06/30422.582022.3722.75-1638,511-0.04%
2021/06/292822.07421.9021.902438,3130.06%
2021/06/28722.40322.4522.50438,4520.01%
2021/06/25622.0100.0021.95638,6520.02%
2021/06/24121.75122.0522.05040,2570.00%
2021/06/238.121.884621.8321.70-37.941,912-0.09%
2021/06/22321.73421.4921.90-142,5110.00%
2021/06/21320.98120.7520.90242,4770.00%
2021/06/181721.4400.0021.201742,3680.04%
2021/06/16521.1000.0021.15542,2940.01%
2021/06/15521.2500.0021.35542,2460.01%
2021/06/11521.65121.7021.55442,1990.01%
2021/06/10621.15121.5021.75542,1890.01%
2021/06/091222.051221.7521.75042,0600.00%
2021/06/08522.261422.2922.25-941,976-0.02%
2021/06/072522.401422.4322.301142,0640.03%
2021/06/041722.86922.5822.70841,8580.02%
2021/06/0312623.5913623.5423.30-1041,603-0.02% 大買/大賣/
2021/06/023222.4510022.3522.70-6840,838-0.17%
2021/06/01221.55321.7521.95-139,9630.00%
2021/05/31121.5532921.4521.55-32839,806-0.82% 大賣/鉅額交易
2021/05/28121.453721.3321.50-3639,497-0.09%
2021/05/271721.18321.1821.051439,3610.04%
2021/05/262021.12321.1021.251739,6670.04%
2021/05/2543422.241421.2420.8042039,4471.06% 大買/鉅額交易
2021/05/242721.77521.8921.352238,7830.06%
2021/05/213220.494120.7820.80-937,985-0.02%
2021/05/20620.0000.0019.85637,4330.02%
2021/05/19519.30519.7520.00037,2070.00%
2021/05/181018.901019.4019.55036,8950.00%
2021/05/17217.6000.0017.80236,5580.01%
2021/05/14519.48519.0519.15036,0210.00%
2021/05/131419.411619.1319.15-235,482-0.01%
2021/05/12421.762921.6421.15-2534,630-0.07%
2021/05/1127525.0526324.0023.501233,8720.04% 大買/大賣/
2021/05/1017.223.992423.7624.20-6.831,941-0.02%
2021/05/072222.66722.8822.601531,0980.05%
2021/05/06423.313323.5723.35-2930,433-0.10%
2021/05/052823.161323.4322.901529,7700.05%
2021/05/0443.124.729824.8822.65-54.929,055-0.19%
2021/05/032924.672124.8424.40827,5210.03%
2021/04/293624.581224.2224.152426,0530.09%
2021/04/284123.759323.8624.05-5224,638-0.21%
2021/04/277721.95721.9021.907022,9930.30%
2021/04/2600.0010.220.8321.30-10.222,129-0.05%
2021/04/23120.402021.0320.60-1921,802-0.09%
2021/04/224222.068.121.7321.3533.921,5760.16%
2021/04/212220.951821.0321.20420,4630.02%
2021/04/202020.20520.1220.251519,8550.08%
2021/04/193320.832820.6320.75519,5560.03%
2021/04/161019.6029.919.4619.95-19.918,668-0.11%
2021/04/15319.1710.119.2719.05-7.118,200-0.04%
2021/04/14318.87518.6018.65-218,027-0.01%
2021/04/134519.573519.5319.251018,4340.05%
2021/04/121418.76618.7218.85818,0200.04%
2021/04/092318.26318.2018.302017,9750.11%
2021/04/081318.761318.6018.60017,8070.00%
2021/04/07118.35118.2018.15017,4840.00%
2021/04/061418.331017.9218.30418,0370.02%
2021/04/01217.351017.4017.55-817,530-0.05%
2021/03/31717.291317.3217.50-618,914-0.03%
2021/03/30717.09116.9517.30619,5860.03%
2021/03/297917.5575.917.4817.503.119,1550.02%
2021/03/261316.266616.6216.75-5317,826-0.30%
2021/03/252615.292615.2515.25016,2650.00%
2021/03/241514.666.314.7115.058.715,4930.06%
2021/03/23714.5600.0014.50715,1960.05%
2021/03/18214.50314.5314.50-115,107-0.01%
2021/03/1600.00314.6514.60-315,099-0.02%
2021/03/11514.5000.0014.50514,9720.03%
2021/03/1000.00114.7514.60-114,851-0.01%
2021/03/095714.776014.8114.85-314,837-0.02%
2021/03/08114.8500.0014.85114,9430.01%
2021/03/04414.511014.5514.60-614,986-0.04%
2021/03/0300.00414.4914.45-414,862-0.03%
2021/02/261514.532014.5414.55-514,690-0.03%
2021/02/2500.00114.0514.45-114,144-0.01%
2021/02/2400.001013.9013.95-1014,135-0.07%
2021/02/2300.00614.1414.15-614,016-0.04%
2021/02/22513.901013.8113.80-513,933-0.04%
2021/02/191013.9500.0013.851013,8840.07%
2021/02/18913.601013.6513.60-113,724-0.01%
2021/02/171313.223.313.3313.409.713,6710.07%
2021/01/290.512.6600.0012.600.513,8410.00%
2021/01/27112.8500.0012.80113,7920.01%
2021/01/252313.102013.0813.15313,7620.02%
2021/01/2200.00712.7012.80-713,771-0.05%
2021/01/212012.7000.0012.702013,8400.14%
2021/01/19113.25213.0513.20-113,757-0.01%
2021/01/18212.95713.0013.00-513,716-0.04%
2021/01/15713.101513.1013.05-813,630-0.06%
2021/01/13613.57113.6013.60513,3450.04%
2021/01/121013.7700.0013.601013,1370.08%
2021/01/11914.22114.2014.25813,0140.06%
2021/01/08714.001514.1513.90-813,203-0.06%
2021/01/070.814.35914.4314.40-8.212,954-0.06%
2021/01/0617014.8813114.8214.803912,7000.31% 大買/大賣/
2021/01/0500.00316.2316.30-311,739-0.03%
2021/01/0400.002314.8514.85-2311,297-0.20%
2020/12/31114.208.614.3314.25-7.610,855-0.07%
2020/12/301314.82514.5014.50810,6730.07%
2020/12/291114.521715.0014.90-610,259-0.06%
2020/12/2800.00314.2514.25-39,424-0.03%
2020/12/256814.636014.4614.3589,0050.09%
2020/12/241013.854813.9314.05-387,387-0.51%
2020/12/23812.70512.8612.8036,4100.05%
2020/12/223713.242.113.0512.7034.96,3800.55%
2020/12/2100.00712.8012.85-76,074-0.12%
2020/12/1800.001212.3512.40-125,849-0.21%
2020/12/17112.4500.0012.4015,8730.02%
2020/12/16212.45412.5512.50-25,878-0.03%
2020/12/1500.00512.3512.35-55,891-0.08%
2020/12/1100.00512.4012.25-55,849-0.09%
2020/12/101912.5400.0012.45195,8020.33%
2020/12/0700.00112.5012.50-15,868-0.02%
2020/12/0400.00412.3512.35-45,872-0.07%
2020/12/0300.00212.3312.35-26,096-0.03%
2020/12/02512.44112.5512.5046,1540.06%
2020/12/015.112.38212.3512.403.15,9550.05%
2020/11/309.112.551012.5012.55-16,175-0.02%
2020/11/27212.1500.0012.2025,9490.03%
2020/11/2400.00112.1012.05-16,257-0.02%
2020/11/231312.18512.0912.0586,2860.13%
2020/11/191311.95111.9511.90126,1610.19%
2020/11/1800.002211.9511.95-226,175-0.36%
2020/11/1600.00511.9511.85-56,308-0.08%
2020/11/1300.00412.0012.00-46,511-0.06%
2020/11/122011.838012.0011.85-606,701-0.90%
2020/11/1100.00511.9511.95-57,020-0.07%
2020/11/1000.003011.7011.70-306,834-0.44%
2020/10/303411.696011.5011.55-266,589-0.39%
2020/10/2900.002011.4511.45-206,309-0.32%
2020/10/282011.35111.4511.30196,3180.30%
2020/10/2200.00111.2011.15-16,130-0.02%
2020/10/2100.00211.1511.20-26,120-0.03%
2020/10/200.111.1500.0011.200.16,1200.00%
2020/10/1611.211.3200.0011.3011.26,1810.18%
2020/10/1400.00111.1011.10-15,802-0.02%
2020/10/1300.00611.0011.00-65,791-0.10%
2020/10/08211.2000.0011.1525,8270.03%
2020/10/061.111.2500.0011.201.15,7830.02%
2020/10/0500.00211.2511.25-25,759-0.03%
2020/09/30111.00311.0010.95-25,669-0.04%
2020/09/2900.00210.9510.95-25,668-0.04%
2020/09/28711.06111.0511.0065,6740.11%
2020/09/25310.8500.0010.8035,6220.05%
2020/09/24210.9000.0010.7025,6880.04%
2020/09/10511.7500.0011.8056,0890.08%
2020/09/0900.00111.6011.70-16,010-0.02%
2020/09/08311.90611.7111.70-36,033-0.05%
2020/09/074.111.2800.0011.404.15,7490.07%
2020/09/04211.2300.0011.2525,6350.04%
2020/09/03311.232011.4511.40-175,576-0.30%
2020/09/0110111.3900.0011.401015,1111.98% 大買/鉅額交易
2020/08/31112.202212.2012.20-214,981-0.42%
2020/08/27212.201012.1512.20-84,851-0.16%
2020/08/25712.0500.0012.1074,7030.15%
2020/08/206111.80111.8511.85604,6751.28%
2020/08/19712.2100.0012.2574,5200.15%
2020/08/1825112.2800.0012.002514,3175.81% 大買/鉅額交易
2020/08/171012.4515312.4312.35-1434,058-3.52% 大賣/鉅額交易
2020/08/1400.00111.6011.70-13,672-0.03%
2020/08/102011.602011.5511.5503,7750.00%
2020/08/03211.8300.0011.7023,9520.05%
2020/07/2900.00111.0511.10-14,594-0.02%
2020/07/246011.5000.0011.30604,7201.27%
2020/07/22111.7000.0011.6514,7940.02%
2020/07/08111.5500.0011.6514,7820.02%
2020/07/0200.00111.5011.70-14,657-0.02%
2020/06/22111.90811.9811.60-74,373-0.16%
2020/06/1900.001011.3511.70-104,239-0.24%
2020/06/17111.5000.0011.2014,0110.02%
2020/06/1600.00510.9010.95-53,785-0.13%
2020/06/1100.00111.1510.85-13,757-0.03%
2020/06/1000.001011.2011.20-103,757-0.27%
2020/06/091011.2500.0011.25103,8380.26%
2020/06/0500.001011.2511.25-103,867-0.26%
2020/06/042011.201011.1511.15103,7800.26%
2020/06/0100.00410.9010.95-43,956-0.10%
2020/05/2900.00110.8510.80-13,966-0.03%
2020/05/28210.9800.0010.9523,9510.05%
2020/05/27211.1000.0011.1023,9680.05%
2020/05/2600.00210.9511.00-23,959-0.05%
2020/05/25211.00110.9011.0013,9750.03%
2020/05/19011.0000.0011.0504,0660.00%
2020/05/13511.1000.0011.1054,1360.12%
2020/05/123111.0000.0011.00314,1430.75%
2020/05/11111.3000.0011.3014,0750.02%
2020/05/0800.001011.6011.55-104,021-0.25%
2020/05/061412.591312.7012.0514,1140.02%
2020/05/0400.00110.7010.95-13,591-0.03%
2020/04/2900.0010010.7410.75-1004,269-2.34%
2020/04/2800.00210.7010.55-24,193-0.05%
2020/04/27110.6500.0010.6514,1910.02%
2020/04/22210.1000.0010.1024,2670.05%
2020/04/20110.4500.0010.4514,2170.02%
2020/04/1711010.351010.2510.251004,1372.42% 大買/
2020/04/16210.3000.0010.2524,1090.05%
2020/04/151010.5000.0010.45104,0730.25%
2020/04/101010.3500.0010.30103,9970.25%
2020/04/0100.002010.009.99-203,963-0.50%
2020/03/310.410.0000.0010.000.43,9710.01%
2020/03/17209.7000.009.60203,9080.51%
2020/03/101.211.7700.0011.851.23,6910.03%
2020/03/032012.2000.0012.15203,3520.60%
2020/02/2600.005112.4012.45-513,281-1.55%
2020/02/195012.301112.5512.30393,1601.23%
2020/02/170.112.2000.0012.200.13,1080.00%
2020/02/1200.00912.4512.35-93,041-0.30%
2020/02/10212.95212.7012.5503,0490.00%
2020/02/07112.2000.0012.3012,8690.03%
2020/02/05112.2000.0012.1012,7770.04%
2020/02/043013.2811013.1312.95-802,603-3.07% 大賣/
2020/02/0310012.750.112.7512.751002,0584.85%
2020/01/3000.00311.6511.60-31,839-0.16%
2020/01/1700.00112.4012.45-11,777-0.06%
2020/01/1600.00112.5012.50-11,764-0.06%
2020/01/07112.0000.0011.9511,7980.06%
2020/01/03112.1000.0012.2011,8420.05%
2019/11/0100.00211.1511.15-21,780-0.11%
2019/10/29111.2000.0011.1511,8340.05%
2019/09/2700.00511.5111.40-52,040-0.25%
2019/09/2500.00111.6011.55-12,060-0.05%
2019/09/1600.00811.5011.30-82,110-0.38%
2019/09/12511.4500.0011.4552,0590.24%
2019/09/112011.5000.0011.50202,0350.98%
2019/08/273012.5000.0012.50302,0001.50%
2019/08/212012.5000.0012.65201,9711.01%
2019/08/1900.000.512.7012.70-0.51,928-0.02%
2019/07/31313.2500.0013.2531,9480.15%
2019/07/17113.4000.0013.4011,8950.05%
2019/07/1600.00213.5013.50-21,880-0.11%
2019/07/1000.00013.8513.9501,8890.00%
2019/06/28213.7500.0013.9022,2270.09%
2019/06/2000.002013.3513.30-202,313-0.86%
2019/06/1100.00113.2013.20-12,660-0.04%
2019/06/101013.2500.0013.30102,7320.37%
2019/06/051013.3000.0013.30103,0390.33%
2019/06/0400.002013.4513.30-203,040-0.66%
2019/06/032013.3500.0013.40203,0480.66%
2019/05/3000.001013.4513.50-103,126-0.32%
2019/05/281013.352013.5513.35-103,094-0.32%
2019/05/27113.4500.0013.5013,0950.03%
2019/05/10313.2700.0013.3033,4730.09%
2019/05/0800.00513.4513.50-53,459-0.14%
2019/05/072213.4000.0013.45223,4700.63%
2019/05/0600.00513.6513.45-53,450-0.14%
2019/05/031013.7000.0013.70103,4270.29%
2019/04/30113.6000.0013.6013,3880.03%
2019/04/26213.3500.0013.3023,3580.06%
2019/04/25113.4000.0013.5013,3390.03%
2019/04/23113.45113.5013.5003,3480.00%
2019/04/0900.00114.1514.10-13,054-0.03%
2019/04/03113.95814.0514.05-72,888-0.24%
2019/03/2900.00213.9013.95-22,867-0.07%
2019/03/28413.9000.0013.9042,9120.14%
2019/03/2500.00313.9213.90-32,850-0.11%
2019/03/22113.8500.0013.9512,8160.04%
2019/03/21113.85113.9013.8502,7330.00%
2019/03/2000.00513.8413.95-52,722-0.18%
2019/03/1900.000.613.8513.90-0.62,712-0.02%
2019/03/1500.00614.1014.00-62,692-0.22%
2019/03/14413.9600.0013.9542,6390.15%
2019/03/13914.0400.0014.0092,5720.35%
2019/03/12514.03213.9513.9032,4960.12%
2019/03/0700.00213.4513.25-22,262-0.09%
2019/02/2200.000.113.0013.10-0.12,1830.00%
2019/02/20213.100.113.1013.201.92,1830.09%
2019/02/19212.75112.9013.1012,0990.05%
2019/02/1400.00212.5012.50-22,017-0.10%
2019/01/2500.000.111.7011.80-0.11,940-0.01%
2019/01/0400.000.411.4011.45-0.42,113-0.02%
2018/12/0600.00111.4011.25-12,416-0.04%
2018/11/2200.00311.1511.20-32,880-0.10%
2018/11/2100.000.111.2511.25-0.13,0860.00%
2018/10/2900.00310.2510.30-34,911-0.06%
2018/08/301013.501013.4513.5006,6200.00%
2018/08/2900.002013.4013.35-206,816-0.29%
2018/08/242014.3500.0013.70206,6240.30%
2018/08/236013.486013.8013.8506,6600.00%
2018/08/2100.004.413.3213.60-4.46,371-0.07%
2018/08/1500.00213.8814.10-26,277-0.03%
2018/08/1400.00113.8013.90-16,187-0.02%
2018/08/1000.0021.113.7013.65-21.16,134-0.34%
2018/08/08114.05113.7513.6006,1970.00%
2018/07/3000.00113.1012.95-15,757-0.02%
2018/07/2500.00313.3013.40-35,691-0.05%
2018/07/23313.3500.0013.1035,6220.05%
2018/07/201013.302013.4113.50-105,560-0.18%
2018/07/1800.0052.812.6012.70-52.85,094-1.04%
2018/07/1100.001312.4012.40-134,846-0.27%
2018/07/09612.18112.0512.2054,6960.11%
2018/07/05212.00211.7011.8504,5740.00%
2018/07/0400.001611.7511.95-164,572-0.35%
2018/07/0300.00511.7011.90-54,558-0.11%
2018/07/0200.006.111.8811.85-6.14,528-0.13%
2018/06/291511.651211.5511.7534,5480.07%
2018/06/26111.8500.0012.0514,3400.02%
2018/06/13512.201012.1512.15-54,028-0.12%
2018/06/1200.000.212.1512.25-0.23,9220.00%
2018/06/11712.141112.1412.15-43,804-0.11%
2018/06/081612.4114.312.3412.351.73,7060.05%
2018/06/061011.8500.0011.95103,2680.31%
2018/06/04111.40611.4011.55-52,921-0.17%
2018/06/01511.405811.2111.35-532,736-1.94%
2018/05/31211.055311.0010.90-512,486-2.05%
2018/05/30610.5000.0010.7062,1920.27%
2018/05/291010.5000.0010.50102,1020.48%
2018/05/23110.404010.4510.45-391,997-1.95%
2018/05/2100.00110.4010.40-11,974-0.05%
2018/05/18110.4000.0010.3011,9520.05%
2018/05/17110.2000.0010.2511,9070.05%
2018/04/261010.151010.0510.0501,9700.00%
2018/04/2400.0019.919.94-11,966-0.05%
2018/04/1900.00110.0010.05-12,099-0.05%
2018/04/1600.0010010.009.99-1002,462-4.06%
2018/04/1319.940.29.949.970.82,6560.03%
2018/04/0319.8300.009.8712,7270.04%
2018/03/2219.5000.009.5212,9250.03%
2018/03/0800.000.39.359.40-0.33,384-0.01%
2018/02/2619.4700.009.4713,5130.03%
2018/02/09208.8800.008.97203,7280.54%
2018/02/0800.0019.129.15-13,711-0.03%
2018/02/06809.0900.009.00803,7332.14%
2018/02/05309.4900.009.52303,6830.81%
2018/01/292010.0020710.009.98-1873,679-5.08% 大賣/鉅額交易
2018/01/2400.00210.1010.10-23,675-0.05%
2018/01/1200.002110.4510.50-213,619-0.58%
2018/01/112010.2500.0010.30203,5950.56%
2018/01/1000.0010.110.6010.45-10.13,820-0.26%
2018/01/0500.00310.1010.15-33,563-0.08%
新纖 相關文章