大東 (1441)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	13.18	0	0.00	13.10	0.1	25	0.49%
2024/04/25	0.2	13.08	0	0.00	13.05	0.2	25	0.72%
2024/04/24	0.1	13.05	0	0.00	13.00	0.1	24	0.41%
2024/04/23	0.4	13.04	0	0.00	12.90	0.4	24	1.64%
2024/04/22	0.3	13.08	0	0.00	13.10	0.3	24	1.22%
2024/04/19	0.3	13.07	0	0.00	13.10	0.3	24	1.11%
2024/04/18	0.7	13.20	0	0.00	13.20	0.7	24	3.04%
2024/04/17	1.6	13.10	0	0.00	13.20	1.6	22	6.83%
2024/04/16	0.4	13.05	1	13.10	13.05	-0.6	23	-2.32%
2024/04/15	0.1	13.35	0	0.00	13.40	0.1	23	0.51%
2024/04/12	0.3	13.57	0	0.00	13.50	0.3	23	1.13%
2024/04/11	0.5	13.59	0	0.00	13.45	0.5	23	2.27%
2024/04/10	0.3	13.44	0	0.00	13.45	0.3	23	1.07%
2024/04/09	0.3	13.40	0	0.00	13.35	0.3	23	1.06%
2024/04/08	0	13.35	0	0.00	13.25	0	23	0.11%
2024/04/03	0.1	13.25	0	0.00	13.20	0.1	23	0.51%
2024/04/02	0.2	13.43	0	0.00	13.40	0.2	22	0.97%
2024/04/01	0	13.50	0	0.00	13.50	0	23	0.10%
2024/03/29	0.5	13.49	0	0.00	13.50	0.5	22	2.18%
2024/03/28	0.1	13.60	0	0.00	13.60	0.1	23	0.36%
2024/03/27	0.1	13.74	0	0.00	13.60	0.1	23	0.48%
2024/03/26	0	13.80	0	0.00	13.70	0	23	0.06%
2024/03/25	0.1	14.25	0	0.00	13.80	0.1	23	0.24%
2024/03/22	0.1	13.50	0	0.00	13.35	0.1	22	0.40%
2024/03/21	0.3	13.48	0	0.00	13.40	0.3	22	1.51%
2024/03/20	0.2	13.55	0	0.00	13.55	0.2	22	1.02%
2024/03/19	0.3	13.55	0	0.00	13.60	0.3	22	1.38%
2024/03/18	0.2	13.64	0	0.00	13.60	0.2	22	0.75%
2024/03/14	0	0.00	0.6	13.70	13.70	-0.6	25	-2.21%
2024/03/13	1.1	13.78	0	0.00	13.50	1.1	25	4.51%
2024/03/12	0.7	13.76	0	0.00	13.70	0.7	25	2.67%
2024/03/08	0.1	13.80	0	0.00	13.75	0.1	25	0.39%
2024/03/07	0.1	13.90	0	0.00	13.85	0.1	25	0.58%
2024/03/06	0.4	14.06	0	0.00	13.85	0.4	25	1.47%
2024/03/05	0.3	14.08	0	0.00	13.90	0.3	25	1.32%
2024/03/04	0.2	14.10	0	0.00	14.00	0.2	25	0.83%
2024/03/01	0.1	14.05	0	14.05	14.00	0	24	0.15%
2024/02/29	0.5	13.90	0	0.00	13.90	0.5	25	1.81%
2024/02/27	0.5	13.95	0	0.00	13.90	0.5	24	1.93%
2024/02/26	0.1	14.05	0.4	14.05	13.95	-0.3	24	-1.10%
2024/02/23	0.2	13.95	0	0.00	13.95	0.2	24	0.81%
2024/02/22	0.6	13.80	0	0.00	13.95	0.6	24	2.24%
2024/02/21	0.7	13.81	0	0.00	13.80	0.7	24	2.81%
2024/02/20	2.4	13.81	0	0.00	13.70	2.4	24	9.85%
2024/02/19	0.3	13.84	0	0.00	13.85	0.3	23	1.15%
2024/02/16	1.3	13.84	0	0.00	13.65	1.3	23	5.57%
2024/02/15	0.1	13.93	0	0.00	13.70	0.1	22	0.45%
2024/02/05	0	13.80	0	0.00	13.70	0	22	0.02%
2024/02/02	1.1	13.81	1	13.86	13.80	0.1	19	0.69%
2024/01/30	1.3	13.44	0	0.00	13.50	1.3	20	6.16%
2024/01/29	0.1	13.67	0	0.00	13.55	0.1	20	0.37%
2024/01/26	0.2	14.00	0	0.00	13.65	0.2	20	0.91%
2024/01/25	0.4	13.78	0	0.00	13.80	0.4	20	2.04%
2024/01/23	0.5	13.56	0	0.00	13.80	0.5	20	2.30%
2024/01/19	0.1	14.05	0	0.00	13.95	0.1	19	0.54%
2024/01/16	1.1	13.77	0	0.00	14.20	1.1	20	5.44%
2024/01/15	0.1	14.00	0	0.00	14.00	0.1	19	0.25%
2024/01/12	0.2	14.15	0	0.00	14.05	0.2	19	0.90%
2024/01/11	0.4	14.04	0	0.00	13.90	0.4	19	2.07%
2024/01/10	0.3	14.06	0	0.00	13.95	0.3	19	1.32%
2024/01/09	2.9	13.92	0.8	14.05	13.95	2.1	18	11.05%
2024/01/08	0.1	13.97	0	0.00	13.90	0.1	17	0.52%
2024/01/05	0.3	14.02	0	0.00	13.90	0.3	17	1.51%
2024/01/04	0.1	14.05	0	0.00	13.90	0.1	17	0.81%
2024/01/03	1	13.80	0	0.00	13.95	1	17	5.76%
2024/01/02	0.1	13.90	0	0.00	13.95	0.1	17	0.29%
2023/12/29	1.2	13.87	0	0.00	13.90	1.2	17	7.07%
2023/12/28	0.1	13.87	0	0.00	13.90	0.1	17	0.78%
2023/12/27	0.1	13.90	0	0.00	14.00	0.1	16	0.51%
2023/12/26	0	0.00	0	14.00	14.00	0	16	-0.22%
2023/12/25	0.1	13.92	0	0.00	14.00	0.1	17	0.63%
2023/12/22	0	14.05	0	0.00	14.00	0	17	0.11%
2023/12/21	0.3	14.08	0	0.00	14.10	0.3	17	1.47%
2023/12/20	1.5	14.00	0	0.00	14.15	1.5	17	8.87%
2023/12/19	0.1	14.01	0	0.00	13.90	0.1	17	0.57%
2023/12/18	0.2	14.01	0	0.00	14.00	0.2	17	1.02%
2023/12/15	0.2	14.10	0	0.00	14.40	0.2	17	1.14%
2023/12/13	0.2	14.30	0	0.00	14.30	0.2	17	1.17%
2023/12/12	0.3	14.51	0.1	14.80	14.60	0.2	17	1.14%
2023/12/11	0.1	13.34	0	0.00	14.60	0.1	15	0.33%
2023/12/07	0.2	13.44	0	0.00	13.50	0.2	16	0.98%
2023/12/06	0.1	13.39	0	0.00	13.40	0.1	16	0.86%
2023/12/05	0	13.45	0	0.00	13.40	0	16	0.13%
2023/12/04	0.1	13.45	0	0.00	13.40	0.1	16	0.45%
2023/12/01	1.3	13.36	0	0.00	13.35	1.3	17	7.16%
2023/11/30	0.1	13.35	0	0.00	13.35	0.1	18	0.66%
2023/11/29	0.2	13.33	0.1	13.45	13.30	0.1	18	0.52%
2023/11/28	0.1	13.25	0	0.00	13.25	0.1	19	0.38%
2023/11/27	0.4	13.24	0	0.00	13.45	0.4	19	2.26%
2023/11/24	0.1	13.31	0	0.00	13.30	0.1	20	0.59%
2023/11/23	0.1	13.35	0	0.00	13.30	0.1	26	0.37%
2023/11/22	0.1	13.35	0.2	13.40	13.30	-0.1	27	-0.38%
2023/11/21	0.4	13.31	0	0.00	13.30	0.4	29	1.21%
2023/11/20	2.2	13.30	0.1	13.35	13.30	2.1	30	6.80%
2023/11/17	0.1	13.35	0	0.00	13.30	0.1	32	0.33%
2023/11/16	0.1	13.32	0	0.00	13.35	0.1	32	0.44%
2023/11/15	0.1	13.27	0	0.00	13.40	0.1	34	0.32%
2023/11/14	0.1	13.10	0	0.00	13.15	0.1	36	0.27%
2023/11/13	0.1	13.20	0	0.00	13.15	0.1	39	0.21%
2023/11/10	0.2	13.17	0	0.00	13.30	0.2	40	0.52%
2023/11/09	0.4	13.00	0	0.00	13.00	0.4	43	0.94%
2023/11/08	0.3	13.07	0	0.00	13.00	0.3	45	0.76%
2023/11/07	0.3	13.15	0	0.00	13.05	0.3	45	0.67%
2023/11/06	0.2	13.18	0	0.00	13.10	0.2	47	0.36%
2023/11/03	0.4	13.12	0	0.00	13.10	0.4	48	0.72%
2023/11/02	0.2	13.05	0	0.00	13.10	0.2	49	0.43%
2023/11/01	0	13.05	0	0.00	13.10	0	49	0.03%
2023/10/31	0	13.10	0	0.00	13.05	0	50	0.02%
2023/10/30	0.2	13.30	0	0.00	13.10	0.2	53	0.31%
2023/10/27	0.3	13.10	0	0.00	13.10	0.3	54	0.46%
2023/10/26	0.1	13.26	0	0.00	13.10	0.1	57	0.20%
2023/10/25	1.1	13.25	0	0.00	13.30	1.1	57	1.93%
2023/10/24	0	13.20	0.2	13.45	13.30	-0.1	58	-0.25%
2023/10/23	0.3	13.22	0	0.00	13.15	0.3	58	0.47%
2023/10/20	0.2	13.20	0	0.00	13.15	0.2	59	0.25%
2023/10/19	0	13.25	0	0.00	13.15	0	60	0.02%
2023/10/18	0.1	13.33	0	0.00	13.20	0.1	61	0.11%
2023/10/17	0.1	13.27	0	0.00	13.25	0.1	62	0.17%
2023/10/16	0.1	13.36	0	0.00	13.45	0.1	62	0.20%
2023/10/12	0.2	13.31	0	0.00	13.35	0.2	64	0.26%
2023/10/11	0.1	13.34	0	0.00	13.35	0.1	65	0.22%
2023/10/06	0.1	13.59	0	0.00	13.50	0.1	67	0.20%
2023/10/05	0.1	13.65	0	0.00	13.65	0.1	67	0.18%
2023/10/04	0	13.59	0	0.00	13.65	0	68	0.04%
2023/10/03	0	13.57	0	0.00	13.65	0	69	0.05%
2023/10/02	0.5	13.58	0	0.00	13.65	0.5	70	0.70%
2023/09/28	0.1	13.52	5	13.40	13.90	-4.9	70	-7.01%
2023/09/27	0.1	12.99	0	0.00	13.90	0.1	70	0.14%
2023/09/26	0.4	13.05	0	0.00	12.95	0.4	71	0.59%
2023/09/25	0.2	13.03	0	0.00	13.00	0.2	72	0.27%
2023/09/22	1.6	13.04	0.9	13.05	13.00	0.7	73	0.94%
2023/09/21	0.4	13.10	0	0.00	13.00	0.4	73	0.60%
2023/09/20	0.2	13.02	0	0.00	13.10	0.2	74	0.26%
2023/09/19	0.2	13.04	0	0.00	13.00	0.2	76	0.22%
2023/09/18	0.2	13.08	0	13.05	13.05	0.2	78	0.24%
2023/09/15	0.2	13.09	0	0.00	13.00	0.2	79	0.23%
2023/09/14	0.1	13.00	0	0.00	13.00	0.1	79	0.14%
2023/09/13	0.4	12.89	0	0.00	13.00	0.4	79	0.48%
2023/09/12	0.2	13.04	0	0.00	13.00	0.2	78	0.25%
2023/09/11	0.4	13.16	0	0.00	13.00	0.4	80	0.56%
2023/09/08	0.4	13.24	0	0.00	13.15	0.4	80	0.51%
2023/09/07	0.9	13.30	0	0.00	13.25	0.9	81	1.06%
2023/09/06	0.2	13.32	0	0.00	13.30	0.2	81	0.26%
2023/09/05	5.1	13.25	0	0.00	13.30	5.1	81	6.28%
2023/09/04	0.1	13.04	0	0.00	12.95	0.1	84	0.11%
2023/09/01	0.4	12.89	0	0.00	12.90	0.4	84	0.48%
2023/08/31	0.5	12.86	0	0.00	12.85	0.5	82	0.61%
2023/08/30	0.5	12.90	0	0.00	12.85	0.5	83	0.60%
2023/08/29	6.6	12.77	0.7	12.65	12.60	5.9	82	7.13%
2023/08/21	0.6	7.65	0	0.00	7.64	0.6	76	0.78%
2023/08/18	0.7	7.67	0	0.00	7.64	0.7	76	0.89%
2023/08/17	1.3	7.67	0	0.00	7.65	1.3	74	1.77%
2023/08/16	0.5	7.70	0	0.00	7.70	0.5	74	0.62%
2023/08/15	0.2	7.78	0	0.00	7.72	0.2	73	0.27%
2023/08/14	0.6	7.74	0	0.00	7.75	0.6	73	0.77%
2023/08/11	0.3	7.75	0.1	7.81	7.69	0.3	72	0.39%
2023/08/10	1.5	7.80	0	0.00	7.82	1.5	70	2.08%
2023/08/09	1.7	7.90	0	7.93	7.87	1.7	69	2.42%
2023/08/08	4	7.93	0.8	7.96	7.92	3.3	67	4.83%
2023/08/07	0	8.01	0	0.00	7.99	0	66	0.03%
2023/08/04	0.1	8.08	0.1	8.05	8.05	0	65	-0.03%
2023/08/02	1.2	8.09	0	0.00	8.08	1.2	65	1.79%
2023/07/31	0.4	8.13	0.1	8.10	8.06	0.3	62	0.41%
2023/07/28	1.1	8.10	1	8.14	8.09	0.1	62	0.16%
2023/07/27	0.5	8.14	0	0.00	8.10	0.5	63	0.83%
2023/07/26	1.9	8.07	0	0.00	8.13	1.9	63	3.07%
2023/07/25	0.1	8.09	0	0.00	8.08	0.1	63	0.14%
2023/07/24	0	8.05	0	0.00	8.09	0	63	0.02%
2023/07/21	0.3	8.07	0	0.00	8.09	0.3	61	0.46%
2023/07/20	1.1	8.01	0	0.00	8.00	1.1	61	1.81%
2023/07/19	0.2	8.05	0	0.00	8.00	0.2	61	0.34%
2023/07/18	0.4	8.07	0	0.00	8.01	0.4	61	0.67%
2023/07/17	0.6	8.03	0	0.00	7.97	0.6	61	0.98%
2023/07/14	0.1	8.06	4	8.01	8.03	-3.9	61	-6.40%
2023/07/13	0.2	8.08	0.1	8.09	8.04	0	61	0.04%
2023/07/12	0.1	8.11	0	0.00	8.08	0.1	62	0.21%
2023/07/11	1.1	8.10	0.9	8.15	8.08	0.2	62	0.32%
2023/07/07	0.3	8.07	0	0.00	8.02	0.3	61	0.41%
2023/07/06	1.3	8.02	0	0.00	8.09	1.3	60	2.13%
2023/07/05	0.2	8.17	0	0.00	8.09	0.2	59	0.25%
2023/07/04	0.4	8.11	0	0.00	8.08	0.4	59	0.75%
2023/06/30	0	8.16	0	0.00	8.11	0	59	0.03%
2023/06/29	0.1	8.15	0	0.00	8.14	0.1	59	0.10%
2023/06/26	0	0.00	0.1	8.14	8.08	-0.1	58	-0.12%
2023/06/21	1.2	8.06	0	0.00	8.07	1.2	57	2.10%
2023/06/20	0.4	8.10	0.8	8.09	8.06	-0.4	56	-0.70%
2023/06/19	1.3	8.09	0	0.00	8.10	1.3	55	2.35%
2023/06/16	0.8	8.15	0	0.00	8.11	0.8	54	1.38%
2023/06/15	0.7	8.14	0.5	8.15	8.13	0.2	53	0.42%
2023/06/14	0	8.20	0	0.00	8.15	0	50	0.06%
2023/06/13	0.3	8.17	0.1	8.17	8.15	0.2	50	0.37%
2023/06/12	0.1	8.16	0	0.00	8.17	0.1	51	0.19%
2023/06/08	1.2	8.17	0	0.00	8.15	1.2	54	2.22%
2023/06/07	0.1	8.22	0	0.00	8.20	0.1	53	0.19%
2023/06/06	4	8.17	0	0.00	8.18	4	52	7.60%
2023/06/05	1.4	8.19	0.1	8.22	8.18	1.3	52	2.47%
2023/06/02	0.2	8.22	0	0.00	8.16	0.2	52	0.29%
2023/06/01	0	8.17	0	0.00	8.14	0	53	0.04%
2023/05/31	0.2	8.14	0	0.00	8.12	0.2	50	0.39%
2023/05/30	0.6	8.19	2	8.19	8.19	-1.4	50	-2.78%
2023/05/26	0.1	8.19	0	0.00	8.18	0.1	51	0.10%
2023/05/24	0.3	8.16	0.1	8.19	8.17	0.2	52	0.42%
2023/05/23	0.1	8.29	0	0.00	8.20	0.1	52	0.24%
2023/05/22	0.4	8.20	0	0.00	8.18	0.4	53	0.76%
2023/05/17	0.1	8.24	0	0.00	8.17	0.1	51	0.29%
2023/05/12	0.3	8.28	0	0.00	8.19	0.3	51	0.55%
2023/05/11	0.3	8.28	0	0.00	8.34	0.3	51	0.55%
2023/05/10	0	0.00	0.1	8.36	8.35	-0.1	49	-0.20%
2023/05/09	0.4	8.20	0	0.00	8.21	0.4	49	0.71%
2023/05/05	0.1	8.24	0	0.00	8.24	0.1	48	0.21%
2023/05/04	0.1	8.14	0	0.00	8.30	0.1	49	0.20%
2023/05/03	0.3	8.23	0	0.00	8.07	0.3	48	0.55%
2023/05/02	0.1	8.25	0	0.00	8.25	0.1	48	0.21%
2023/04/27	0.1	8.08	0	0.00	8.10	0.1	45	0.22%
2023/04/26	0.3	8.10	0	0.00	8.07	0.3	44	0.60%
2023/04/25	0.6	8.09	0	0.00	8.03	0.6	44	1.33%
2023/04/24	2.2	8.10	0	0.00	8.10	2.2	43	4.95%
2023/04/21	0.1	8.14	0	0.00	8.03	0.1	42	0.18%
2023/04/20	1.1	8.10	0.5	8.15	8.09	0.6	42	1.32%
2023/04/19	0.2	8.16	0	0.00	8.12	0.2	41	0.48%
2023/04/18	1.3	8.08	0	0.00	8.15	1.3	41	3.17%
2023/04/17	2.9	8.08	0	0.00	8.09	2.9	40	7.10%
2023/04/14	1.9	8.06	0.8	8.10	8.10	1.1	40	2.68%
2023/04/13	0.6	8.09	0	0.00	8.06	0.6	39	1.53%
2023/04/11	0	0.00	0.1	8.14	8.08	-0.1	38	-0.26%
2023/04/06	0.1	8.13	0	0.00	8.05	0.1	37	0.26%
2023/03/31	0.5	8.11	0.2	8.10	8.08	0.3	38	0.79%
2023/03/30	0.1	8.08	0	0.00	8.08	0.1	38	0.26%
2023/03/29	0.2	8.12	0	0.00	8.08	0.2	37	0.61%
2023/03/28	0.2	8.14	0	0.00	8.10	0.2	38	0.52%
2023/03/27	0.2	8.14	0	0.00	8.14	0.2	38	0.52%
2023/03/24	1	8.18	0.7	8.15	8.18	0.3	37	0.80%
2023/03/21	0.1	8.25	0	0.00	8.13	0.1	38	0.17%
2023/03/16	0.1	8.18	0.3	8.30	8.15	-0.1	38	-0.34%
2023/03/15	0.2	8.35	0	0.00	8.30	0.2	38	0.52%
2023/03/14	0.1	8.26	0	0.00	8.37	0.1	36	0.37%
2023/03/13	0.1	8.11	0	0.00	8.11	0.1	34	0.35%
2023/03/10	0.1	8.10	0	0.00	8.06	0.1	35	0.14%
2023/03/08	0.9	8.12	0	0.00	8.11	0.9	35	2.54%
2023/03/07	0.2	8.13	0	0.00	8.11	0.2	34	0.48%
2023/03/03	1.1	8.12	0	0.00	8.11	1.1	32	3.33%
2023/03/02	0.3	8.17	0	0.00	8.14	0.3	32	0.92%
2023/03/01	0.2	8.14	0	0.00	8.12	0.2	32	0.46%
2023/02/24	0.1	8.15	0	0.00	8.14	0.1	32	0.31%
2023/02/23	1	8.19	0	0.00	8.16	1	31	3.14%
2023/02/22	1	8.11	0	0.00	8.14	1	30	3.27%
2023/02/20	1.2	8.13	0.1	8.20	8.12	1.1	29	3.77%
2023/02/17	1	8.01	2.9	8.02	8.01	-1.9	28	-6.60%
2023/02/16	2.8	8.01	0	0.00	8.00	2.8	28	9.90%
2023/02/15	0.5	8.06	0	0.00	8.00	0.5	29	1.81%
2023/02/14	1.1	8.01	0	0.00	7.99	1.1	29	3.81%
2023/02/13	1.9	8.00	0	0.00	7.96	1.9	28	6.56%
2023/02/09	1.2	8.01	0	0.00	7.98	1.2	28	4.15%
2023/02/08	0.7	8.04	0	0.00	7.98	0.7	29	2.40%
2023/02/07	1.2	8.03	0	0.00	7.98	1.2	29	4.06%
2023/02/06	0.4	8.05	0	0.00	7.98	0.4	28	1.23%
2023/02/03	0.3	8.02	0	0.00	8.00	0.3	29	0.85%
2023/02/02	1.5	7.99	0	0.00	7.95	1.5	29	4.99%
2023/02/01	0	8.14	0	0.00	7.99	0	28	0.04%
2023/01/31	0.6	8.03	0	0.00	7.93	0.6	28	2.21%
2023/01/30	1.1	7.95	0	0.00	7.94	1.1	28	3.92%
2023/01/16	0.1	8.01	0	0.00	7.98	0.1	28	0.36%
2023/01/13	1	8.00	0	0.00	8.00	1	28	3.51%
2023/01/12	1	7.91	0.1	8.02	7.91	0.9	28	3.14%
2023/01/09	1	7.98	0	0.00	8.00	1	29	3.36%
2023/01/05	0.2	7.99	0	0.00	8.00	0.2	31	0.64%
2023/01/04	0.1	7.92	0	0.00	8.05	0.1	31	0.43%
2022/12/26	0.3	7.94	0	0.00	7.88	0.3	32	1.01%
2022/12/23	0.3	7.87	0	0.00	7.97	0.3	33	0.77%
2022/12/21	0.1	7.84	0	0.00	7.96	0.1	35	0.20%
2022/12/20	0.2	7.96	0	0.00	7.77	0.2	36	0.68%
2022/12/19	0.1	7.93	0	0.00	7.90	0.1	36	0.19%
2022/12/16	0.2	7.98	0	0.00	7.87	0.2	37	0.59%
2022/12/15	0	0.00	0.1	8.04	7.93	-0.1	38	-0.36%
2022/12/14	0.1	8.00	0	0.00	7.98	0.1	38	0.26%
2022/12/13	8	7.98	0	0.00	7.97	8	38	20.74%
2022/12/12	0	0.00	0.1	8.05	7.97	-0.1	38	-0.16%
2022/12/09	0.1	8.00	0	0.00	7.93	0.1	40	0.22%
2022/12/08	0.1	8.01	0	0.00	7.93	0.1	40	0.32%
2022/12/07	1	7.96	0	0.00	8.00	1	41	2.49%
2022/12/06	0.1	8.03	0	0.00	8.01	0.1	42	0.17%
2022/12/05	0.1	8.03	0.2	8.04	7.97	-0.1	43	-0.16%
2022/12/02	0.1	8.03	0	0.00	7.97	0.1	42	0.31%
2022/11/18	0	7.97	0	0.00	7.95	0	48	0.07%
2022/11/16	0.3	8.00	0	0.00	7.86	0.3	49	0.55%
2022/11/14	0.3	8.06	0	0.00	8.07	0.3	49	0.60%
2022/11/10	0.1	8.04	0	0.00	8.02	0.1	50	0.16%
2022/11/02	0.1	7.99	0	0.00	7.97	0.1	56	0.12%
2022/11/01	0.1	7.93	0	0.00	7.98	0.1	56	0.25%
2022/10/28	0.3	7.81	0	0.00	7.81	0.3	57	0.48%
2022/10/26	0.3	7.80	0	0.00	7.80	0.3	59	0.51%
2022/10/24	0.1	7.86	0	0.00	7.85	0.1	60	0.17%
2022/10/21	0.1	7.87	0	0.00	7.83	0.1	61	0.08%
2022/10/19	0.1	7.94	0	0.00	7.92	0.1	60	0.17%
2022/10/13	0.2	7.93	0	0.00	7.75	0.2	61	0.24%
2022/10/12	1.1	7.91	0	0.00	7.98	1.1	61	1.79%
2022/10/11	0.6	7.93	0	0.00	7.92	0.6	61	0.90%
2022/10/07	0.1	8.03	0	0.00	7.93	0.1	60	0.21%
2022/10/06	0.2	8.00	0	0.00	7.97	0.2	60	0.25%
2022/10/05	0.1	8.01	0	0.00	7.94	0.1	60	0.16%
2022/10/03	0	8.00	0	0.00	7.97	0	60	0.02%
2022/09/30	0.1	8.03	0	0.00	8.02	0.1	60	0.18%
2022/09/29	1.1	7.92	0	0.00	8.02	1.1	60	1.84%
2022/09/28	1.3	8.01	0.7	8.06	8.00	0.6	58	0.99%
2022/09/27	0.1	8.04	0	0.00	8.00	0.1	57	0.17%
2022/09/26	0.2	8.07	0	0.00	7.99	0.2	57	0.37%
2022/09/22	0.2	8.04	0	0.00	8.03	0.2	57	0.35%
2022/09/21	0	8.10	0	0.00	8.02	0	56	0.04%
2022/09/19	0.5	8.13	0	0.00	8.06	0.5	57	0.84%
2022/09/16	1.3	8.13	0	0.00	8.15	1.3	57	2.25%
2022/09/15	0.1	8.18	0	0.00	8.16	0.1	56	0.18%
2022/09/13	0.1	8.16	0	0.00	8.14	0.1	56	0.09%
2022/09/12	0.5	8.12	0	0.00	8.17	0.5	56	0.82%
2022/09/07	0.5	8.11	0	0.00	8.13	0.5	55	0.95%
2022/09/02	0.2	8.26	0	0.00	8.24	0.2	55	0.42%
2022/09/01	0	8.30	0	0.00	8.23	0	54	0.07%
2022/08/30	0.2	8.33	0	0.00	8.28	0.2	53	0.37%
2022/08/29	0.3	8.36	0	0.00	8.30	0.3	53	0.47%
2022/08/25	0.1	8.50	0	0.00	8.37	0.1	52	0.11%
2022/08/16	0.1	8.40	0	0.00	8.33	0.1	54	0.18%
2022/08/12	0.1	8.18	0	0.00	8.22	0.1	52	0.15%
2022/08/05	0.4	8.17	0	0.00	8.08	0.4	50	0.79%
2022/08/04	0.2	8.06	0	0.00	8.08	0.2	51	0.34%
2022/08/03	1.3	8.05	0	0.00	8.02	1.3	50	2.50%
2022/08/02	2	8.01	0	0.00	8.02	2	50	3.95%
2022/08/01	0.1	8.05	0	0.00	8.03	0.1	51	0.22%
2022/07/28	0.4	8.06	0	0.00	7.98	0.4	50	0.69%
2022/07/27	0.2	8.09	0	0.00	8.07	0.2	50	0.40%
2022/07/22	1.5	7.98	0	0.00	8.00	1.5	50	2.96%
2022/07/21	0.1	8.03	0	0.00	7.99	0.1	51	0.19%
2022/07/20	1	7.91	0	0.00	7.95	1	51	1.94%
2022/07/19	0.4	8.00	0	0.00	7.91	0.4	51	0.77%
2022/07/18	0.3	8.01	0	0.00	7.99	0.3	52	0.60%
2022/07/15	0.1	8.05	0	0.00	7.95	0.1	52	0.19%
2022/07/14	0.2	8.01	0	0.00	7.98	0.2	52	0.32%
2022/07/12	0.6	7.94	0	0.00	7.90	0.6	53	1.05%
2022/07/11	0.2	7.99	0	0.00	7.95	0.2	54	0.33%
2022/07/08	0.5	8.02	0	0.00	7.94	0.5	54	0.93%
2022/07/07	0.1	8.02	0	0.00	8.00	0.1	56	0.09%
2022/07/06	0.2	8.04	0	0.00	8.00	0.2	57	0.40%
2022/07/05	0	0.00	0	8.10	7.98	0	58	-0.06%
2022/07/04	2.1	7.83	0	0.00	7.98	2.1	60	3.49%
2022/07/01	1	8.00	0	0.00	7.99	1	60	1.67%
2022/06/30	1.4	8.03	0	0.00	8.00	1.4	61	2.35%
2022/06/29	0	8.13	0	0.00	8.10	0	61	0.02%
2022/06/28	0.2	8.15	0	0.00	8.16	0.2	64	0.37%
2022/06/27	1	8.11	0	0.00	8.18	1	65	1.56%
2022/06/24	0	8.19	0	0.00	8.11	0	64	0.02%
2022/06/22	0.1	8.18	0	0.00	8.12	0.1	65	0.18%
2022/06/21	0.4	8.28	0	0.00	8.24	0.4	65	0.55%
2022/06/17	0.1	8.33	0	0.00	8.25	0.1	66	0.22%
2022/06/16	0	8.40	0.1	8.40	8.34	-0.1	67	-0.08%
2022/06/15	0	8.31	0	0.00	8.38	0	67	0.02%
2022/06/13	0.1	8.39	0	0.00	8.33	0.1	69	0.17%
2022/06/10	0.6	8.52	0	0.00	8.46	0.6	72	0.78%
2022/06/09	1	8.38	0	8.55	8.49	1	73	1.36%
2022/06/07	0.3	8.50	0	0.00	8.45	0.3	76	0.34%
2022/06/06	0.1	8.50	0	0.00	8.47	0.1	77	0.13%
2022/06/02	0.2	8.42	0	0.00	8.40	0.2	77	0.31%
2022/06/01	0	8.41	0	0.00	8.42	0	79	0.05%
2022/05/30	0.5	8.54	0	0.00	8.45	0.5	78	0.64%
2022/05/27	0.1	8.55	0	0.00	8.50	0.1	77	0.10%
2022/05/19	0.2	8.22	0	0.00	8.20	0.2	84	0.26%
2022/05/12	0	0.00	0.1	8.32	8.17	-0.1	86	-0.08%
2022/05/11	1	8.25	0	0.00	8.17	1	86	1.15%
2022/05/10	0.8	8.27	0	0.00	8.14	0.8	87	0.94%
2022/05/09	0.9	8.33	0	0.00	8.24	0.9	87	0.99%
2022/05/06	0.4	8.38	0	0.00	8.36	0.4	87	0.44%
2022/05/05	0.3	8.45	0	0.00	8.40	0.3	88	0.29%
2022/04/28	0.2	8.40	0	0.00	8.34	0.2	93	0.21%
2022/04/26	0.2	8.50	0	0.00	8.49	0.2	92	0.19%
2022/04/25	0.6	8.54	0	0.00	8.48	0.6	92	0.66%
2022/04/22	0.2	8.58	0	0.00	8.55	0.2	91	0.23%
2022/04/21	0.1	8.62	0	0.00	8.51	0.1	91	0.11%
2022/04/20	0.1	8.60	0	0.00	8.58	0.1	92	0.05%
2022/04/19	0	0.00	0.1	8.73	8.56	-0.1	92	-0.14%
2022/04/18	1	8.54	0	0.00	8.54	1	93	1.08%
2022/04/15	0	0.00	0.1	8.77	8.54	-0.1	94	-0.11%
2022/04/11	0	8.59	0	0.00	8.58	0	97	0.02%
2022/04/06	0.2	8.45	0	0.00	8.53	0.2	97	0.15%
2022/03/31	1.6	8.44	0	0.00	8.40	1.6	101	1.60%
2022/03/29	0.1	8.51	0.2	8.60	8.46	-0.1	160	-0.08%
2022/03/24	0.1	8.53	0	0.00	8.52	0.1	162	0.07%
2022/03/23	0	0.00	0	8.55	8.52	0	163	-0.03%
2022/03/18	0.1	8.53	0	0.00	8.52	0.1	167	0.04%
2022/03/17	0.2	8.45	0	0.00	8.51	0.2	167	0.14%
2022/03/16	0.1	8.36	0	0.00	8.39	0.1	166	0.07%
2022/03/15	0.5	8.41	0	0.00	8.39	0.5	167	0.28%
2022/03/14	1.3	8.43	0.9	8.50	8.40	0.5	166	0.29%
2022/03/11	1.1	8.55	0	0.00	8.57	1.1	165	0.65%
2022/03/10	0.1	8.66	0	0.00	8.59	0.1	165	0.04%
2022/03/09	0.2	8.67	0	0.00	8.55	0.2	166	0.11%
2022/03/08	0.5	8.71	0	0.00	8.55	0.5	165	0.30%
2022/03/07	1.2	8.55	0	0.00	8.55	1.2	165	0.73%
2022/03/04	0.1	8.87	0	0.00	8.87	0.1	164	0.03%
2022/03/03	1.1	8.85	0	0.00	8.90	1.1	165	0.67%
2022/02/24	1.2	8.94	0	0.00	8.81	1.2	166	0.73%
2022/02/23	0.1	9.05	0	0.00	9.00	0.1	164	0.03%
2022/02/17	0.1	9.01	0	0.00	9.02	0.1	165	0.03%
2022/02/16	0.1	9.02	0	0.00	9.00	0.1	166	0.06%
2022/02/15	0.1	9.02	0	0.00	8.99	0.1	167	0.06%
2022/02/14	0.1	9.07	0	0.00	9.04	0.1	170	0.03%
2022/02/11	0.2	9.13	0	0.00	9.10	0.2	179	0.12%
2022/02/10	0.1	9.13	0	0.00	9.13	0.1	180	0.06%
2022/02/09	0.1	9.13	0	0.00	9.13	0.1	182	0.05%
2022/01/26	0.1	9.05	0	0.00	9.00	0.1	188	0.03%
2022/01/25	0.2	9.07	0	0.00	8.98	0.2	188	0.10%
2022/01/24	0.1	9.14	0	0.00	9.06	0.1	188	0.04%
2022/01/21	0.2	9.16	0	0.00	9.11	0.2	187	0.08%
2022/01/18	0	0.00	0.1	9.26	9.25	-0.1	189	-0.05%
2022/01/06	1	9.40	0	0.00	9.34	1	192	0.52%
2021/12/30	0.2	9.65	0	0.00	9.46	0.2	193	0.08%
2021/12/27	1	9.45	0	0.00	9.50	1	199	0.50%
2021/12/22	1	9.27	0	0.00	9.33	1	167	0.60%
2021/12/14	0	9.30	0	0.00	9.16	0	163	0.01%
2021/12/13	0.1	9.31	0	0.00	9.26	0.1	161	0.06%
2021/12/07	0	0.00	0.3	9.30	9.29	-0.3	164	-0.18%
2021/11/29	0.2	9.25	0	0.00	9.20	0.2	168	0.12%
2021/11/26	0	9.30	0	0.00	9.27	0	167	0.01%
2021/11/25	0	9.37	0	0.00	9.30	0	166	0.01%
2021/11/18	0.2	9.37	0	0.00	9.39	0.2	171	0.12%
2021/11/16	0.1	9.53	0	0.00	9.53	0.1	173	0.06%
2021/11/12	1	9.46	0	0.00	9.49	1	175	0.57%
2021/11/11	1.1	9.55	0	0.00	9.49	1.1	177	0.63%
2021/11/10	4.8	9.75	0	0.00	9.70	4.8	177	2.70%
2021/11/05	0.1	9.30	0	0.00	9.28	0.1	171	0.05%
2021/11/04	0.3	9.34	0.1	9.35	9.32	0.3	172	0.15%
2021/11/03	0.1	9.32	0	0.00	9.32	0.1	171	0.04%
2021/10/12	0.1	9.60	0	0.00	9.54	0.1	203	0.02%
2021/10/04	0.1	8.95	0	0.00	9.35	0.1	236	0.03%
2021/09/29	1.1	9.23	0	0.00	9.21	1.1	229	0.46%
2021/09/24	0.1	9.19	0	0.00	9.15	0.1	414	0.02%
2021/09/23	0.1	9.35	0	0.00	9.20	0.1	447	0.01%
2021/09/22	1	9.12	0	0.00	9.36	1	454	0.22%
2021/09/17	1	9.22	0	0.00	9.22	1	467	0.21%
2021/09/15	0	0.00	1	9.19	9.25	-1	483	-0.21%
2021/09/14	1	9.25	0	0.00	9.15	1	489	0.20%
2021/09/08	0.1	9.30	0.1	9.30	9.25	0	525	0.00%
2021/09/07	1	9.25	0.1	9.30	9.30	0.9	533	0.17%
2021/09/03	0	0.00	0.1	9.69	9.57	-0.1	545	-0.01%
2021/08/27	0.1	9.50	0	0.00	9.55	0.1	635	0.01%
2021/08/24	1.1	9.14	0	0.00	9.30	1.1	703	0.16%
2021/08/19	1	9.31	0	0.00	9.31	1	768	0.13%
2021/08/17	0.1	9.70	0	0.00	9.66	0.1	890	0.01%
2021/08/16	0	0.00	0.1	10.00	9.64	-0.1	974	-0.01%
2021/08/13	0	0.00	1	10.00	10.00	-1	1,018	-0.10%
2021/08/12	0.1	10.00	0	0.00	10.15	0.1	1,045	0.01%
2021/08/04	0	0.00	0	10.30	10.60	0	1,167	0.00%
2021/07/29	0	0.00	0	10.35	10.55	0	1,331	0.00%
2021/07/28	1	10.35	0	0.00	10.30	1	1,431	0.07%
2021/07/27	2.1	10.65	0	0.00	10.65	2.1	1,632	0.13%
2021/07/26	0	0.00	0.1	10.80	10.90	-0.1	1,705	-0.01%
2021/07/20	1	10.90	0	0.00	10.95	1	1,957	0.05%
2021/07/14	1	10.95	0	0.00	11.00	1	2,142	0.05%
2021/07/09	0.1	11.55	0	0.00	11.55	0.1	2,135	0.00%
2021/07/02	0.1	12.80	0.1	12.21	12.10	0	2,102	0.00%
2021/07/01	1.1	12.91	4	12.51	13.00	-2.9	2,041	-0.14%
2021/06/30	1.2	11.74	0	0.00	11.85	1.2	1,942	0.06%
2021/06/28	1	10.95	0	0.00	11.05	1	1,907	0.05%
2021/06/25	0.4	11.15	1	11.10	11.05	-0.6	1,907	-0.03%
2021/06/24	1	11.15	0	0.00	11.15	1	1,927	0.05%
2021/06/23	1	11.05	0	0.00	11.15	1	1,921	0.05%
2021/06/16	0	0.00	0.1	11.30	11.15	-0.1	1,881	0.00%
2021/06/15	0	0.00	0	11.50	11.50	0	1,873	0.00%
2021/06/10	2	11.45	0	0.00	11.60	2	1,857	0.11%
2021/06/09	0.5	11.75	0	0.00	11.75	0.5	1,848	0.03%
2021/06/07	1	12.15	0	0.00	12.00	1	1,837	0.05%
2021/05/25	1	12.75	2	13.08	13.50	-1	1,578	-0.06%
2021/05/24	0	0.00	3.2	13.96	14.15	-3.2	1,496	-0.21%
2021/05/21	2	12.20	0	0.00	12.90	2	1,414	0.14%
2021/05/20	0	0.00	2	11.75	11.75	-2	1,368	-0.15%
2021/05/17	8.6	9.33	1.2	9.42	9.32	7.4	1,313	0.56%
2021/05/14	1	10.50	0	0.00	10.35	1	1,292	0.08%
2021/05/13	0	0.00	1	11.50	11.50	-1	1,266	-0.08%
2021/05/12	0	12.75	0.3	12.95	12.75	-0.3	1,231	-0.02%
2021/05/11	0	0.00	0.2	14.55	14.15	-0.2	1,206	-0.02%
2021/05/10	0	0.00	2.2	13.96	14.35	-2.2	1,155	-0.19%
2021/05/07	0.1	13.10	0.3	13.39	13.35	-0.2	1,116	-0.02%
2021/05/06	1	13.60	4.1	14.49	13.80	-3.1	1,085	-0.29%
2021/05/05	2	15.03	3.4	15.50	15.00	-1.4	1,041	-0.14%
2021/05/04	3.1	14.81	9.9	15.58	15.70	-6.8	941	-0.72%
2021/05/03	0	0.00	3.3	14.30	14.30	-3.3	743	-0.44%
2021/04/29	11	12.79	5.1	12.90	13.00	5.9	670	0.88%
2021/04/28	5	11.46	0	0.00	11.85	5	542	0.92%
2021/04/26	0	0.00	0.1	9.80	9.86	-0.1	435	-0.02%
2021/04/22	0.2	10.60	0	0.00	10.70	0.2	379	0.04%
2021/04/21	0	0.00	0.2	9.73	9.73	-0.2	269	-0.06%
2021/04/20	0.2	8.82	0	0.00	8.85	0.2	246	0.07%
2021/04/16	0.1	8.40	0	0.00	8.39	0.1	223	0.02%
2021/04/13	1.2	8.48	0	0.00	8.49	1.2	220	0.53%
2021/04/12	0.4	8.45	0	0.00	8.46	0.4	217	0.18%
2021/04/09	0.3	8.44	0	0.00	8.43	0.3	216	0.15%
2021/04/07	0.9	8.31	0	0.00	8.24	0.9	228	0.41%
2021/04/06	0.1	8.14	0	0.00	8.20	0.1	233	0.03%
2021/04/01	0.3	8.10	0	0.00	8.03	0.3	233	0.13%
2021/03/31	0	0.00	0.1	8.17	8.11	-0.1	238	-0.04%
2021/03/30	1.8	8.32	0	0.00	8.20	1.8	249	0.71%
2021/03/29	1	8.67	0	0.00	8.57	1	237	0.42%
2021/03/26	0.1	8.10	1	7.96	7.98	-0.9	212	-0.41%
2021/03/25	0.1	8.18	0	0.00	7.90	0.1	214	0.03%
2021/03/24	0.2	8.10	2	7.92	7.90	-1.8	216	-0.82%
2021/03/23	1.1	8.04	0	0.00	7.99	1.1	219	0.49%
2021/03/19	1	7.93	0	0.00	8.00	1	222	0.45%
2021/03/18	0.2	7.86	0	0.00	7.87	0.2	220	0.09%
2021/03/16	0.1	7.78	0	0.00	7.75	0.1	223	0.02%
2021/03/15	0.1	7.79	0	0.00	7.78	0.1	225	0.06%
2021/03/12	0.1	7.82	0	0.00	7.79	0.1	227	0.03%
2021/03/10	0.1	7.83	0	0.00	7.83	0.1	233	0.03%
2021/03/09	0.2	7.82	0	0.00	7.82	0.2	235	0.09%
2021/03/08	0.3	7.83	0	0.00	7.78	0.3	239	0.13%
2021/03/04	0.1	7.84	0.1	7.84	7.83	0	296	-0.01%
2021/03/02	0	0.00	0.2	7.87	7.72	-0.2	303	-0.07%
2021/02/26	0.4	7.97	0	0.00	7.84	0.4	305	0.13%
2021/02/24	0.1	8.30	2	7.96	7.99	-1.9	309	-0.61%
2021/02/19	0.2	7.66	0	0.00	7.62	0.2	313	0.05%
2021/02/05	0.1	7.19	0	0.00	7.18	0.1	345	0.03%
2021/02/04	0.1	7.30	0	0.00	7.19	0.1	379	0.03%
2021/02/03	0	0.00	2	7.25	7.21	-2	379	-0.53%
2021/02/02	0.1	7.29	0	0.00	7.20	0.1	382	0.03%
2021/02/01	0.3	7.12	0	0.00	7.06	0.3	384	0.08%
2021/01/29	0.1	7.15	0	0.00	7.14	0.1	385	0.02%
2021/01/26	0.3	7.31	0	0.00	7.14	0.3	390	0.07%
2021/01/25	2.1	7.11	0	0.00	7.23	2.1	390	0.53%
2021/01/22	1.2	7.40	0.1	7.37	7.35	1.1	383	0.29%
2021/01/21	0.1	7.68	0	0.00	7.54	0.1	382	0.02%
2021/01/20	1	7.79	10	7.73	7.71	-9	380	-2.36%
2021/01/19	0.1	8.00	0	0.00	7.99	0.1	378	0.03%
2021/01/18	2.2	8.00	0	0.00	7.88	2.2	381	0.57%
2021/01/15	1.1	8.06	0	0.00	8.10	1.1	375	0.28%
2021/01/14	0	8.32	0	0.00	8.24	0	374	0.01%
2021/01/13	0.1	8.46	0	0.00	8.31	0.1	377	0.02%
2021/01/11	0.4	8.35	0	0.00	8.36	0.4	375	0.11%
2021/01/08	1	8.28	0	0.00	8.30	1	376	0.27%
2021/01/06	0.1	8.50	0	0.00	8.36	0.1	375	0.02%
2021/01/05	0.1	8.65	0	0.00	8.61	0.1	373	0.03%
2021/01/04	2.1	8.60	0	0.00	8.58	2.1	376	0.56%
2020/12/31	1.1	8.63	0	0.00	8.58	1.1	378	0.28%
2020/12/29	0.1	8.55	0	0.00	8.57	0.1	364	0.03%
2020/12/28	1	8.40	0	0.00	8.36	1	363	0.28%
2020/12/25	0.1	8.64	0	0.00	8.46	0.1	364	0.03%
2020/12/24	0	0.00	0	8.64	8.57	0	365	0.00%
2020/12/23	0.1	8.20	0.1	8.24	8.25	0	353	-0.01%
2020/12/22	0	0.00	0.1	8.30	8.24	-0.1	362	-0.03%
2020/12/16	0.3	8.25	0.1	8.26	8.35	0.2	415	0.06%
2020/12/14	0.1	8.35	0	0.00	8.27	0.1	458	0.03%
2020/12/11	0	0.00	0.1	8.35	8.25	-0.1	545	-0.02%
2020/12/10	0.1	8.30	0.1	8.30	8.48	0	550	0.00%
2020/12/08	0	0.00	1	8.23	8.30	-1	566	-0.18%
2020/12/04	0.1	8.35	0	0.00	8.29	0.1	569	0.01%
2020/12/03	11.1	8.26	0	0.00	8.27	11.1	567	1.96%
2020/12/02	1.1	8.29	0.1	8.39	8.31	0.9	566	0.17%
2020/12/01	0.6	8.50	0	0.00	8.26	0.6	563	0.10%
2020/11/30	0	0.00	0.1	8.99	8.82	-0.1	541	-0.01%
2020/11/27	1	8.18	0	0.00	8.18	1	507	0.20%
2020/11/26	0.1	8.24	0	0.00	8.19	0.1	503	0.02%
2020/11/25	0.1	8.22	0	0.00	8.20	0.1	502	0.01%
2020/11/24	0.1	8.15	0	0.00	8.11	0.1	500	0.01%
2020/11/23	0.1	8.20	0	0.00	8.10	0.1	497	0.01%
2020/11/20	0.1	8.20	0	0.00	8.12	0.1	495	0.01%
2020/11/18	2.1	8.15	0	0.00	8.15	2.1	488	0.42%
2020/11/13	0	0.00	1	8.35	8.43	-1	474	-0.21%
2020/11/11	0.1	7.97	0	0.00	7.97	0.1	428	0.02%
2020/11/10	0	8.10	0	0.00	7.89	0	429	0.00%
2020/11/05	0.1	7.88	0	0.00	7.88	0.1	426	0.03%
2020/11/04	0.1	8.03	0	0.00	7.97	0.1	424	0.03%
2020/11/03	0.1	8.66	0.1	8.00	7.90	0	422	0.01%
2020/11/02	1.1	7.96	0	0.00	7.89	1.1	418	0.27%
2020/10/29	0.1	8.18	0	0.00	8.05	0.1	414	0.03%
2020/10/28	0.1	8.13	5	8.10	8.16	-4.9	411	-1.20%
2020/10/22	1	7.92	0	0.00	8.03	1	403	0.25%
2020/10/21	0.1	8.02	0	0.00	7.94	0.1	400	0.02%
2020/10/19	0	0.00	0.1	8.11	8.04	-0.1	399	-0.03%
2020/10/16	0.1	8.20	0	0.00	8.20	0.1	395	0.01%
2020/10/13	0.1	8.21	0	0.00	8.15	0.1	386	0.03%
2020/10/08	0	8.52	0	0.00	8.67	0	379	0.01%
2020/10/07	0	0.00	4	8.32	8.55	-4	377	-1.06%
2020/10/06	0.6	8.33	0	0.00	8.28	0.6	374	0.16%
2020/10/05	4.1	8.23	1.1	8.24	8.23	2.9	373	0.79%
2020/09/30	0.1	7.99	0.1	7.99	7.87	0	370	-0.01%
2020/09/29	2.1	7.79	0.2	7.89	7.78	1.9	369	0.52%
2020/09/28	0.1	8.41	0	0.00	8.30	0.1	362	0.04%
2020/09/24	1.5	8.26	2	8.25	8.15	-0.5	357	-0.15%
2020/09/23	0.1	8.82	0	0.00	8.70	0.1	346	0.03%
2020/09/22	1	8.83	0	0.00	8.74	1	334	0.30%
2020/09/21	0.1	9.35	0	0.00	9.35	0.1	312	0.03%
2020/09/16	7	9.82	0	0.00	9.90	7	255	2.73%
2020/09/14	0	0.00	1	8.47	8.47	-1	174	-0.57%
2020/09/04	0.4	7.19	0	0.00	7.09	0.4	208	0.18%
2020/09/03	0.1	7.19	0	0.00	7.12	0.1	208	0.05%
2020/08/26	0.2	7.18	0	0.00	7.14	0.2	209	0.07%
2020/08/25	1.2	7.11	0	0.00	7.10	1.2	208	0.55%
2020/08/24	1.1	7.10	0	0.00	7.13	1.1	208	0.52%
2020/08/21	0.5	7.19	0	0.00	7.14	0.5	208	0.22%
2020/08/19	0.4	7.24	0	0.00	7.20	0.4	207	0.20%
2020/08/18	0.9	7.27	0	0.00	7.18	0.9	204	0.44%
2020/08/17	1.1	7.28	0	0.00	7.24	1.1	201	0.52%
2020/08/14	1.8	7.43	0	0.00	7.44	1.8	198	0.92%
2020/08/13	0.3	7.52	0	0.00	7.47	0.3	197	0.13%
2020/08/12	1	7.50	0	0.00	7.50	1	197	0.51%
2020/08/11	0.3	7.57	0.9	7.57	7.50	-0.7	197	-0.33%
2020/08/10	0.1	7.26	0	0.00	7.22	0.1	193	0.05%
2020/08/07	1.5	7.27	0	0.00	7.26	1.5	194	0.79%
2020/08/06	0.1	7.35	0	0.00	7.32	0.1	193	0.05%
2020/08/05	1.1	7.31	0	0.00	7.29	1.1	194	0.57%
2020/08/04	0.2	7.41	0	0.00	7.30	0.2	195	0.09%
2020/07/30	0	0.00	0.1	7.30	7.20	-0.1	197	-0.07%
2020/07/29	0.1	7.25	0	0.00	7.20	0.1	198	0.03%
2020/07/28	0.1	7.11	0	0.00	7.00	0.1	199	0.04%
2020/07/27	1.2	7.19	0	0.00	7.12	1.2	199	0.60%
2020/07/24	0.1	7.48	0	0.00	7.36	0.1	200	0.04%
2020/07/23	0.1	7.59	0	0.00	7.50	0.1	198	0.04%
2020/07/22	0.1	7.55	0	0.00	7.52	0.1	203	0.07%
2020/07/21	0.1	7.58	0	0.00	7.51	0.1	203	0.04%
2020/07/20	2	7.42	0	0.00	7.42	2	203	0.98%
2020/07/17	1.2	7.52	0	0.00	7.52	1.2	206	0.57%
2020/07/16	1.9	7.67	1	7.65	7.62	0.9	207	0.45%
2020/07/15	2.2	7.81	0	0.00	7.65	2.2	208	1.07%
2020/07/14	3	7.72	0.5	8.16	7.71	2.5	210	1.19%
2020/07/13	0.7	7.45	0	0.00	7.42	0.7	208	0.31%
2020/07/10	1.2	7.41	0	0.00	7.37	1.2	207	0.60%
2020/07/09	1.1	7.41	0	0.00	7.45	1.1	215	0.53%
2020/07/08	0.8	7.48	0	0.00	7.41	0.8	229	0.33%
2020/07/06	0.5	7.52	0	0.00	7.49	0.5	230	0.23%
2020/07/03	0.3	7.60	0	0.00	7.54	0.3	227	0.15%
2020/07/02	0.1	7.53	0	0.00	7.47	0.1	226	0.06%
2020/07/01	0.1	7.58	0	0.00	7.47	0.1	228	0.03%
2020/06/30	0.2	7.57	0	0.00	7.48	0.2	227	0.10%
2020/06/29	0.1	7.71	0	0.00	7.55	0.1	226	0.03%
2020/06/24	0.3	7.89	0	0.00	7.77	0.3	222	0.13%
2020/06/23	0.3	7.79	0	0.00	7.74	0.3	221	0.12%
2020/06/22	1.1	7.88	0	0.00	7.80	1.1	220	0.48%
2020/06/19	0.4	8.13	0.8	8.13	8.06	-0.4	217	-0.18%
2020/06/18	0.3	8.23	0	0.00	8.11	0.3	212	0.14%
2020/06/17	0	0.00	0.3	8.60	8.60	-0.3	187	-0.16%
2020/06/16	1.1	7.82	0	0.00	7.82	1.1	167	0.63%
2020/06/15	0.3	7.11	0	0.00	7.11	0.3	168	0.20%
2020/06/12	0.1	7.15	0	0.00	7.10	0.1	170	0.04%
2020/06/11	0.2	7.20	0	0.00	7.13	0.2	174	0.14%
2020/06/10	1.3	7.25	0	0.00	7.24	1.3	176	0.76%
2020/06/09	0	7.40	0	0.00	7.31	0	186	0.03%
2020/06/08	0.5	7.38	0	0.00	7.34	0.5	192	0.24%
2020/06/05	0.3	7.28	0	0.00	7.24	0.3	193	0.14%
2020/06/03	0.2	7.13	0	0.00	7.08	0.2	193	0.09%
2020/06/02	0.4	7.12	0	0.00	7.00	0.4	193	0.20%
2020/06/01	1	7.12	0	0.00	7.11	1	194	0.52%
2020/05/27	0.2	7.10	0	0.00	7.05	0.2	195	0.09%
2020/05/25	0.2	7.00	0	0.00	7.00	0.2	195	0.08%
2020/05/22	1.1	6.98	0	0.00	6.98	1.1	196	0.56%
2020/05/15	0.1	7.00	0	0.00	6.91	0.1	207	0.04%
2020/05/14	0.1	7.22	0	0.00	7.09	0.1	205	0.05%
2020/05/13	0.1	7.27	0	0.00	7.22	0.1	206	0.06%
2020/05/12	0.2	7.26	0	0.00	7.22	0.2	207	0.07%
2020/05/05	0	7.34	0	0.00	7.28	0	245	0.00%
2020/04/30	1	7.33	0	0.00	7.30	1	263	0.38%
2020/04/29	0.2	7.23	0	0.00	7.23	0.2	262	0.06%
2020/04/27	1.1	7.12	0	0.00	7.19	1.1	268	0.39%
2020/04/24	0.3	7.11	0	0.00	7.11	0.3	263	0.09%
2020/04/22	1	6.80	0	0.00	6.90	1	268	0.37%
2020/04/21	0	0.00	1	7.05	7.01	-1	269	-0.37%
2020/04/17	0.1	7.19	0	0.00	7.14	0.1	280	0.04%
2020/04/14	0.1	7.50	0	0.00	7.35	0.1	275	0.02%
2020/04/13	1.2	7.32	2	7.35	7.44	-0.8	273	-0.28%
2020/04/10	0.2	6.77	0	0.00	6.77	0.2	256	0.06%
2020/04/09	0	0.00	0.1	6.23	6.16	-0.1	259	-0.04%
2020/04/06	0	0.00	0.1	5.98	5.92	-0.1	292	-0.03%
2020/03/31	0.2	5.89	0	0.00	5.70	0.2	338	0.05%
2020/03/27	0.3	5.76	0	0.00	5.66	0.3	427	0.07%
2020/03/19	0.1	5.42	0	0.00	5.41	0.1	470	0.02%
2020/03/18	0.2	6.06	0	0.00	6.01	0.2	460	0.03%
2020/03/17	0	0.00	0.1	6.50	6.38	-0.1	459	-0.02%
2020/03/13	2.1	7.40	0	0.00	7.38	2.1	452	0.46%
2020/03/11	0.1	8.73	0	0.00	8.70	0.1	436	0.02%
2020/03/03	0.1	8.92	0	0.00	8.85	0.1	432	0.03%
2020/02/25	0	0.00	0.1	9.91	8.88	-0.1	431	-0.02%
2020/02/24	0.2	9.07	0	0.00	9.01	0.2	432	0.05%
2020/02/21	0.1	9.12	0	0.00	9.12	0.1	432	0.03%
2020/02/20	1.2	9.17	0	0.00	9.14	1.2	432	0.28%
2020/02/17	0.1	9.04	0	0.00	9.03	0.1	422	0.03%
2020/02/14	0.1	9.09	1	9.12	9.08	-0.9	422	-0.20%
2020/02/11	0.1	9.25	0	0.00	9.25	0.1	416	0.03%
2020/02/10	0.1	9.24	0	0.00	9.22	0.1	409	0.03%
2020/02/06	0.1	9.24	0	0.00	9.16	0.1	400	0.03%
2020/01/31	0.1	8.32	0	0.00	8.12	0.1	361	0.03%
2020/01/30	2	8.32	0	0.00	8.32	2	360	0.56%
2020/01/20	0.1	8.99	0	0.00	8.96	0.1	355	0.02%
2020/01/17	0.1	9.08	0	0.00	9.07	0.1	355	0.03%
2020/01/15	0.5	9.04	0	0.00	9.04	0.5	352	0.14%
2020/01/10	0.1	8.58	0	0.00	8.58	0.1	341	0.03%
2020/01/03	0.2	8.84	0	0.00	8.84	0.2	341	0.06%
2019/12/27	0.1	9.38	0	0.00	9.38	0.1	301	0.03%
2019/12/25	0.1	9.88	0	0.00	9.88	0.1	251	0.04%
2019/12/23	0	0.00	2	10.10	10.15	-2	163	-1.22%
2019/12/12	0.3	7.78	0	0.00	7.72	0.3	119	0.23%
2019/12/02	0.6	7.88	0	0.00	7.80	0.6	139	0.40%
2019/11/29	0.1	7.89	0	0.00	7.89	0.1	144	0.07%
2019/11/08	0.2	8.73	0	0.00	8.70	0.2	208	0.10%
2019/11/05	0.1	8.76	0	0.00	8.75	0.1	206	0.06%
2019/10/30	0.2	8.88	0	0.00	8.88	0.2	215	0.09%
2019/10/24	0.2	8.88	0	0.00	8.88	0.2	231	0.09%
2019/10/23	0.2	8.91	0	0.00	8.89	0.2	258	0.08%
2019/10/18	0.2	8.79	0	0.00	8.77	0.2	289	0.07%
2019/10/17	0.5	8.88	0	0.00	8.86	0.5	289	0.18%
2019/10/14	0.2	9.00	0	0.00	8.98	0.2	292	0.08%
2019/10/07	0.1	9.28	0	0.00	9.28	0.1	286	0.03%
2019/09/10	2	9.46	0	0.00	9.45	2	300	0.66%
2019/08/01	0	0.00	10	14.70	14.70	-10	357	-2.79%
2019/07/04	10	14.15	0	0.00	14.15	10	657	1.52%
2019/05/13	0	0.00	1	15.25	15.10	-1	626	-0.16%
2019/05/08	1	17.35	0	0.00	17.00	1	542	0.18%
2019/05/07	1	16.80	0	0.00	16.50	1	485	0.21%
2019/05/06	1	16.90	0	16.80	16.90	1	435	0.22%
2019/04/03	0	0.00	0.3	13.95	14.00	-0.3	166	-0.15%
2018/09/10	0	0.00	4	12.85	12.70	-4	684	-0.58%
2018/08/27	2	13.50	0	0.00	13.50	2	672	0.30%
2018/08/17	2	10.80	0	0.00	10.80	2	408	0.49%
2018/08/14	0	0.00	96	14.83	14.70	-96	356	-26.90%
2018/08/13	5	15.80	10	16.09	16.30	-5	338	-1.48%
2018/08/10	0	0.00	1	16.40	16.45	-1	330	-0.30%
2018/08/09	48	16.69	0	0.00	16.65	48	329	14.56%
2018/08/08	11	16.70	31	16.57	16.70	-20	325	-6.15%
2018/08/07	5	16.80	0	0.00	17.20	5	322	1.55%
2018/08/02	5	16.30	0	0.00	16.40	5	326	1.53%
2018/08/01	19	16.46	0	0.00	16.40	19	336	5.64%
2018/07/31	5	16.50	0	0.00	16.50	5	332	1.50%
2018/07/26	0	0.00	30	16.55	16.30	-30	325	-9.21%
2018/07/25	8	16.67	5	16.85	16.85	3	314	0.95%
2018/07/24	20	16.75	0	0.00	16.75	20	312	6.39%
2018/07/17	2	16.05	0	0.00	16.15	2	309	0.65%
2018/07/16	15	16.22	10	16.58	16.50	5	302	1.65%
2018/07/12	5	15.60	20	15.48	15.60	-15	281	-5.32%
2018/07/05	5	15.30	0	0.00	15.15	5	279	1.79%
2018/07/03	2	15.20	0	0.00	15.15	2	291	0.69%
2018/06/26	5	14.95	0	0.00	15.10	5	327	1.53%
2018/06/25	11	14.94	0	0.00	15.00	11	337	3.26%
2018/06/15	15	14.78	0	0.00	14.65	15	462	3.25%
2018/06/14	17	15.02	0	0.00	15.10	17	468	3.63%
2018/06/11	0	0.00	42	15.54	15.45	-42	500	-8.39%
2018/06/06	5	15.05	0	0.00	15.10	5	623	0.80%
2018/06/05	11	15.36	0	0.00	15.35	11	625	1.76%
2018/06/04	24	16.02	21	16.14	15.80	3	622	0.48%
2018/06/01	3	15.80	10	15.66	15.80	-7	621	-1.13%
2018/05/10	15	15.08	0	0.00	14.50	15	623	2.40%
2018/05/09	15	14.68	0	0.00	15.10	15	613	2.45%
2018/05/08	0	0.00	10	14.40	14.40	-10	602	-1.66%
2018/04/27	0	0.00	5	14.65	14.50	-5	605	-0.83%
2018/04/24	0	0.00	15	14.73	14.50	-15	601	-2.49%
2018/03/28	5	13.60	0	0.00	13.50	5	522	0.96%
2018/03/27	5	13.80	0	0.00	13.80	5	508	0.98%
2018/03/26	20	14.31	0	0.00	13.90	20	489	4.09%
2018/03/15	0	0.00	18	13.28	13.50	-18	329	-5.47%
2018/03/14	9	13.22	0	0.00	13.25	9	316	2.84%
2018/03/13	5	12.60	14	12.99	13.20	-9	292	-3.08%
2018/03/12	18	12.18	44	13.15	13.10	-26	266	-9.76%
2018/03/02	44	8.10	0	0.00	8.10	44	156	28.13%