券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/12 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 265 | -0.38% |
|
2024/03/14 | 0 | 16.00 | 0 | 0.00 | 16.10 | 0 | 238 | 0.00% |
|
2024/02/21 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 277 | 0.36% |
|
2024/01/15 | 0 | 16.85 | 0 | 0.00 | 16.80 | 0 | 194 | 0.00% |
|
2023/12/18 | 0 | 17.65 | 0 | 0.00 | 17.15 | 0 | 190 | 0.00% |
|
2023/12/06 | 0 | 18.50 | 0 | 0.00 | 18.30 | 0 | 154 | 0.00% |
|
2023/12/05 | 0 | 17.25 | 0 | 0.00 | 17.45 | 0 | 118 | 0.00% |
|
2023/10/16 | 0 | 15.45 | 0 | 0.00 | 15.50 | 0 | 115 | 0.00% |
|
2023/10/04 | 0 | 16.20 | 0 | 0.00 | 16.15 | 0 | 137 | 0.00% |
|
2023/09/06 | 0 | 17.15 | 0 | 0.00 | 17.15 | 0 | 199 | 0.00% |
|
2023/09/05 | 0 | 17.40 | 0 | 0.00 | 17.30 | 0 | 203 | 0.00% |
|
2023/08/24 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 247 | 0.00% |
|
2023/08/17 | 0 | 17.50 | 0 | 0.00 | 17.00 | 0 | 251 | 0.00% |
|
2023/07/05 | 0 | 0.00 | 0 | 18.55 | 18.35 | 0 | 297 | 0.00% |
|
2023/06/30 | 0 | 0.00 | 0.1 | 18.75 | 18.75 | -0.1 | 315 | -0.03% |
|
2023/06/15 | 0 | 19.00 | 0 | 0.00 | 19.15 | 0 | 323 | 0.00% |
|
2023/06/08 | 0 | 0.00 | 22 | 19.43 | 19.50 | -22 | 377 | -5.83% |
|
2023/05/19 | 0 | 0.00 | 12 | 19.23 | 19.20 | -12 | 683 | -1.75% |
|
2023/04/26 | 0 | 0.00 | 6 | 20.17 | 20.35 | -6 | 805 | -0.75% |
|
2023/04/14 | 6 | 21.20 | 0 | 0.00 | 21.30 | 6 | 794 | 0.76% |
|
2023/04/13 | 4 | 21.20 | 0 | 0.00 | 21.10 | 4 | 792 | 0.50% |
|
2023/04/12 | 10 | 21.69 | 0 | 0.00 | 21.60 | 10 | 788 | 1.27% |
|
2023/04/06 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 776 | -0.26% |
|
2023/03/16 | 0 | 0.00 | 22.1 | 21.01 | 20.35 | -22.1 | 760 | -2.91% |
|
2023/03/13 | 0 | 0.00 | 13 | 21.62 | 21.40 | -13 | 752 | -1.73% |
|
2023/03/09 | 0 | 0.00 | 0 | 22.70 | 22.90 | 0 | 719 | 0.00% |
|
2023/03/08 | 0 | 23.00 | 4 | 22.99 | 23.00 | -4 | 717 | -0.56% |
|
2023/03/07 | 0 | 0.00 | 5 | 22.50 | 22.75 | -5 | 711 | -0.70% |
|
2023/03/06 | 0 | 0.00 | 16 | 22.49 | 22.30 | -16 | 706 | -2.26% |
|
2023/03/02 | 5 | 22.10 | 10 | 22.13 | 22.25 | -5 | 699 | -0.71% |
|
2023/03/01 | 1 | 21.70 | 3 | 21.67 | 21.95 | -2 | 692 | -0.29% |
|
2023/02/23 | 16 | 22.79 | 0 | 0.00 | 22.85 | 16 | 618 | 2.59% |
|
2023/02/22 | 4 | 22.76 | 4 | 22.11 | 23.25 | 0 | 578 | 0.00% |
|
2023/02/21 | 2 | 21.23 | 5 | 20.83 | 21.30 | -3 | 511 | -0.59% |
|
2023/02/17 | 4 | 19.90 | 0 | 0.00 | 19.95 | 4 | 470 | 0.85% |
|
2023/02/13 | 0 | 19.55 | 6 | 19.68 | 19.40 | -6 | 433 | -1.38% |
|
2023/02/10 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 411 | -0.49% |
|
2023/02/02 | 10 | 17.93 | 0 | 0.00 | 17.90 | 10 | 337 | 2.96% |
|
2023/01/13 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 312 | 0.32% |
|
2023/01/12 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 312 | 0.32% |
|
2022/12/22 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 336 | -0.30% |
|
2022/12/20 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 340 | -0.59% |
|
2022/12/07 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 396 | -0.25% |
|
2022/12/05 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 390 | -0.51% |
|
2022/11/30 | 1 | 18.05 | 16 | 17.96 | 17.95 | -15 | 376 | -3.99% |
|
2022/11/22 | 8 | 16.54 | 0 | 0.00 | 16.55 | 8 | 360 | 2.22% |
|
2022/10/13 | 15 | 15.42 | 0 | 0.00 | 15.20 | 15 | 535 | 2.80% |
|
2022/10/12 | 9 | 15.89 | 0 | 0.00 | 15.95 | 9 | 525 | 1.71% |
|
2022/10/11 | 7 | 15.96 | 0 | 0.00 | 15.95 | 7 | 522 | 1.34% |
|
2022/10/03 | 0 | 0.00 | 6 | 17.05 | 16.90 | -6 | 513 | -1.17% |
|
2022/09/29 | 6 | 16.01 | 0 | 0.00 | 16.00 | 6 | 506 | 1.19% |
|
2022/09/23 | 0 | 0.00 | 3 | 16.13 | 16.10 | -3 | 512 | -0.59% |
|
2022/09/21 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 515 | 0.39% |
|
2022/08/24 | 0 | 0.00 | 1 | 16.85 | 16.50 | -1 | 541 | -0.18% |
|
2022/08/23 | 0 | 0.00 | 1 | 15.55 | 16.95 | -1 | 534 | -0.19% |
|
2022/08/18 | 0 | 0.00 | 37 | 14.95 | 15.05 | -37 | 555 | -6.66% |
|
2022/08/12 | 1 | 15.40 | 0 | 0.00 | 15.15 | 1 | 674 | 0.15% |
|
2022/08/08 | 13 | 13.95 | 0 | 0.00 | 14.00 | 13 | 686 | 1.89% |
|
2022/08/04 | 14 | 13.90 | 0 | 0.00 | 14.05 | 14 | 693 | 2.02% |
|
2022/08/02 | 11 | 14.15 | 0 | 0.00 | 14.40 | 11 | 707 | 1.56% |
|
2022/07/27 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 783 | 0.13% |
|
2022/07/25 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 832 | 0.12% |
|
2022/07/20 | 2 | 15.40 | 0 | 0.00 | 15.20 | 2 | 878 | 0.23% |
|
2022/07/15 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 963 | 0.31% |
|
2022/07/14 | 6 | 15.50 | 0 | 0.00 | 15.55 | 6 | 986 | 0.61% |
|
2022/07/13 | 0.1 | 15.67 | 0 | 0.00 | 15.70 | 0.1 | 1,021 | 0.01% |
|
2022/07/11 | 45 | 16.15 | 0 | 0.00 | 15.95 | 45 | 1,141 | 3.94% |
|
2022/07/01 | 0 | 0.00 | 10 | 15.95 | 16.00 | -10 | 1,596 | -0.63% |
|
2022/06/30 | 0 | 0.00 | 10 | 15.60 | 16.00 | -10 | 1,585 | -0.63% |
|
2022/06/29 | 0 | 0.00 | 10 | 15.55 | 15.25 | -10 | 1,578 | -0.63% |
|
2022/06/27 | 3 | 16.75 | 0 | 0.00 | 16.60 | 3 | 1,570 | 0.19% |
|
2022/06/24 | 27 | 16.40 | 0 | 0.00 | 16.15 | 27 | 1,566 | 1.72% |
|
2022/06/13 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 1,523 | -0.07% |
|
2022/05/20 | 1 | 19.10 | 1 | 19.50 | 19.40 | 0 | 1,362 | 0.00% |
|
2022/05/19 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,330 | 0.08% |
|
2022/05/11 | 0 | 0.00 | 6 | 18.05 | 18.05 | -6 | 1,277 | -0.47% |
|
2022/05/03 | 0 | 0.00 | 0 | 19.20 | 19.20 | 0 | 1,242 | 0.00% |
|
2022/04/20 | 5 | 18.00 | 1 | 17.60 | 17.60 | 4 | 1,097 | 0.36% |
|
2022/04/19 | 1 | 17.95 | 15 | 18.60 | 18.45 | -14 | 1,075 | -1.30% |
|
2022/04/18 | 0 | 18.75 | 20 | 18.61 | 18.45 | -20 | 1,048 | -1.91% |
|
2022/04/15 | 11 | 19.95 | 43 | 20.02 | 19.65 | -32 | 1,003 | -3.19% |
|
2022/04/14 | 2 | 18.75 | 0 | 0.00 | 20.15 | 2 | 936 | 0.21% |
|
2022/04/13 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 862 | 0.12% |
|
2022/04/12 | 2 | 17.93 | 0 | 0.00 | 18.70 | 2 | 809 | 0.25% |
|
2022/04/11 | 23 | 16.92 | 0 | 0.00 | 17.05 | 23 | 697 | 3.30% |
|
2022/04/08 | 0 | 0.00 | 1 | 15.10 | 15.50 | -1 | 601 | -0.17% |
|
2022/04/07 | 0 | 14.84 | 0 | 0.00 | 14.10 | 0 | 516 | 0.00% |
|
2022/04/06 | 0 | 15.00 | 0 | 0.00 | 13.60 | 0 | 518 | 0.00% |
|
2022/03/21 | 40 | 14.25 | 0 | 0.00 | 14.20 | 40 | 635 | 6.30% |
|
2022/03/18 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 687 | 1.45% |
|
2022/02/24 | 0 | 14.95 | 0 | 0.00 | 14.50 | 0 | 1,052 | 0.00% |
|
2022/02/09 | 0 | 0.00 | 1 | 14.55 | 15.20 | -1 | 1,012 | -0.10% |
|
2022/01/25 | 0 | 13.75 | 0 | 0.00 | 13.60 | 0 | 985 | 0.00% |
|
2022/01/21 | 0 | 13.95 | 0 | 0.00 | 13.75 | 0 | 976 | 0.00% |
|
2022/01/03 | 1 | 13.95 | 0 | 0.00 | 14.35 | 1 | 901 | 0.11% |
|
2021/12/23 | 1.2 | 14.80 | 0 | 0.00 | 14.90 | 1.2 | 846 | 0.14% |
|
2021/12/21 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 829 | 0.00% |
|
2021/12/13 | 0 | 0.00 | 1 | 16.30 | 16.65 | -1 | 706 | -0.14% |
|
2021/12/08 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 595 | -0.84% |
|
2021/12/07 | 6 | 14.32 | 0 | 0.00 | 14.90 | 6 | 568 | 1.05% |
|
2021/12/03 | 0 | 0.00 | 1 | 13.65 | 13.25 | -1 | 472 | -0.21% |
|
2021/12/01 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 411 | 0.24% |
|
2021/11/23 | 0 | 0.00 | 1 | 11.85 | 11.55 | -1 | 301 | -0.33% |
|
2021/11/18 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 209 | 0.48% |
|
2021/09/23 | 0 | 9.96 | 0 | 0.00 | 9.96 | 0 | 157 | 0.01% |
|
2021/09/07 | 0 | 0.00 | 1 | 9.46 | 9.52 | -1 | 222 | -0.45% |
|
2021/09/03 | 1 | 9.51 | 1 | 9.52 | 9.60 | 0 | 220 | 0.00% |
|
2021/08/31 | 1 | 9.55 | 0 | 0.00 | 9.51 | 1 | 227 | 0.44% |
|
2021/08/12 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 261 | 0.01% |
|
2021/06/23 | 0 | 0.00 | 3 | 10.97 | 10.90 | -3 | 763 | -0.39% |
|
2021/06/21 | 2 | 10.73 | 0 | 0.00 | 11.05 | 2 | 734 | 0.27% |
|
2021/06/18 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 713 | 0.14% |
|
2021/05/17 | 0 | 0.00 | 3 | 9.21 | 9.10 | -3 | 680 | -0.44% |
|
2021/05/07 | 1 | 11.60 | 0 | 0.00 | 11.25 | 1 | 629 | 0.16% |
|
2021/04/28 | 2 | 12.20 | 1 | 12.15 | 12.00 | 1 | 573 | 0.17% |
|
2021/04/27 | 1 | 11.15 | 0 | 0.00 | 12.00 | 1 | 559 | 0.18% |
|
2021/04/26 | 0.1 | 10.95 | 0 | 0.00 | 10.95 | 0.1 | 527 | 0.02% |
|
2021/04/21 | 0 | 0.00 | 7 | 11.77 | 11.60 | -7 | 496 | -1.41% |
|
2021/04/20 | 0.1 | 12.50 | 0 | 0.00 | 12.30 | 0.1 | 468 | 0.02% |
|
2021/04/16 | 2 | 11.75 | 0.3 | 11.80 | 11.80 | 1.8 | 336 | 0.52% |
|
2021/04/14 | 0.1 | 10.85 | 0 | 0.00 | 10.80 | 0.1 | 267 | 0.04% |
|
2021/04/12 | 0 | 10.58 | 0 | 0.00 | 9.62 | 0 | 213 | 0.00% |
|
2021/03/16 | 0 | 9.75 | 0 | 0.00 | 9.77 | 0 | 191 | 0.01% |
|
2020/12/08 | 5 | 10.65 | 0 | 0.00 | 10.75 | 5 | 341 | 1.46% |
|
2020/12/04 | 0 | 0.00 | 0.1 | 11.00 | 11.05 | -0.1 | 338 | -0.03% |
|
2020/08/31 | 0.1 | 11.45 | 0 | 0.00 | 11.45 | 0.1 | 436 | 0.02% |
|
2020/07/24 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 682 | -0.15% |
|
2020/07/22 | 1 | 12.90 | 0 | 0.00 | 12.50 | 1 | 681 | 0.15% |
|
2020/06/18 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 603 | -0.17% |
|
2020/05/19 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 579 | -0.17% |
|
2020/05/18 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 575 | -0.17% |
|
2020/05/15 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 569 | 0.18% |
|
2020/05/13 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 551 | -0.18% |
|
2020/05/12 | 0 | 0.00 | 1 | 13.70 | 13.95 | -1 | 541 | -0.18% |
|
2020/05/11 | 0 | 0.00 | 13 | 13.44 | 13.50 | -13 | 516 | -2.52% |
|
2020/05/08 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 474 | -0.21% |
|
2020/05/05 | 0 | 0.00 | 1 | 11.90 | 12.20 | -1 | 436 | -0.23% |
|
2020/05/04 | 11 | 12.33 | 0 | 0.00 | 12.10 | 11 | 410 | 2.68% |
|
2020/04/30 | 1 | 12.50 | 1 | 12.00 | 13.00 | 0 | 373 | 0.00% |
|
2020/03/02 | 0 | 0.00 | 2 | 12.75 | 12.75 | -2 | 128 | -1.56% |
|
2019/04/29 | 0 | 0.00 | 0.2 | 19.90 | 20.00 | -0.2 | 152 | -0.12% |
|
2019/04/18 | 0 | 19.45 | 0 | 0.00 | 19.30 | 0 | 142 | 0.00% |
|
2019/04/01 | 0 | 20.40 | 0 | 0.00 | 20.50 | 0 | 126 | 0.00% |
|
2019/03/27 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 123 | 0.00% |
|
2019/03/26 | 0 | 20.40 | 0 | 0.00 | 20.60 | 0 | 124 | 0.00% |
|
2018/09/27 | 2 | 23.60 | 2 | 23.00 | 23.00 | 0 | 349 | 0.00% |
|
2018/08/27 | 0 | 0.00 | 3 | 21.35 | 21.30 | -3 | 150 | -2.00% |
|
2018/08/09 | 0 | 0.00 | 2 | 20.85 | 21.05 | -2 | 161 | -1.24% |
|
2018/05/03 | 1 | 20.05 | 0 | 0.00 | 20.70 | 1 | 364 | 0.27% |
|
2018/04/26 | 4 | 23.58 | 0 | 0.00 | 22.75 | 4 | 313 | 1.28% |
|
2018/02/12 | 0 | 0.00 | 0 | 21.10 | 21.20 | 0 | 240 | 0.00% |
|