樂事綠能 (1529)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
24.05
漲跌
▼0.15
漲幅
-0.62%
成交量
308張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	4	24.80	24.60	-4	394	-1.01%
2024/12/04	0	0.00	0.1	25.60	25.50	-0.1	413	-0.02%
2024/12/03	0	0.00	1	25.80	25.90	-1	430	-0.23%
2024/11/18	1	26.85	1	26.55	26.30	0	570	0.00%
2024/11/11	1	26.40	0	0.00	26.85	1	631	0.16%
2024/11/01	1	27.10	1	27.35	27.35	0	1,002	0.00%
2024/10/16	1	28.00	0	0.00	28.00	1	2,821	0.04%
2024/10/11	0	0.00	1	28.15	28.20	-1	3,702	-0.03%
2024/09/24	7	29.50	1	29.60	29.65	6	4,111	0.15%
2024/09/23	0.5	29.75	0	0.00	29.75	0.5	4,189	0.01%
2024/09/20	0.1	29.29	0	0.00	29.35	0.1	4,241	0.00%
2024/09/19	0	29.50	0	0.00	29.60	0	4,267	0.00%
2024/09/03	0	31.50	0	0.00	30.10	0	4,634	0.00%
2024/08/30	0	30.75	0	0.00	30.50	0	4,630	0.00%
2024/08/29	0	30.85	0	0.00	30.70	0	4,628	0.00%
2024/08/28	0.1	31.40	0	0.00	31.15	0.1	4,630	0.00%
2024/08/27	0	31.40	0	0.00	31.55	0	4,629	0.00%
2024/08/22	2	31.95	2	32.20	31.75	0	4,642	0.00%
2024/08/21	0	32.20	0	0.00	31.80	0	4,635	0.00%
2024/08/20	0	32.70	0	0.00	31.70	0	4,622	0.00%
2024/08/19	0	31.35	0	0.00	31.40	0	4,596	0.00%
2024/08/16	0	31.40	0	0.00	31.25	0	4,598	0.00%
2024/08/15	0	31.40	0	0.00	31.20	0	4,591	0.00%
2024/08/14	0	31.70	10	31.27	31.65	-10	4,590	-0.22%
2024/08/13	0	31.38	0	0.00	31.50	0	4,580	0.00%
2024/08/12	1	32.00	0	0.00	31.70	1	4,586	0.02%
2024/08/09	0	32.54	0	0.00	31.90	0	4,627	0.00%
2024/08/08	0	31.95	0	0.00	31.70	0	4,598	0.00%
2024/08/07	21	31.33	2	31.98	32.40	19	4,568	0.42%
2024/08/06	2	29.55	2	30.60	30.85	0	4,470	0.00%
2024/08/05	1.1	28.07	0	0.00	28.05	1.1	4,419	0.02%
2024/08/01	1	33.14	0	0.00	32.60	1	4,451	0.02%
2024/07/31	0	32.00	1	31.90	31.85	-1	4,423	-0.02%
2024/07/30	1	31.30	0	0.00	31.70	1	4,404	0.02%
2024/07/29	0	34.73	1	34.55	32.15	-1	4,308	-0.02%
2024/07/26	2	34.60	0	0.00	34.55	2	4,230	0.05%
2024/07/23	4	38.49	13	39.35	37.40	-9	4,201	-0.21%
2024/07/22	14.1	41.86	16.2	41.91	39.00	-2.1	3,972	-0.05%
2024/07/19	10	38.14	13	38.64	39.45	-3	3,344	-0.09%
2024/07/18	1.1	35.91	0.3	37.00	35.90	0.8	2,968	0.03%
2024/07/17	6	37.65	0.1	38.00	37.00	5.9	2,971	0.20%
2024/07/16	3	39.30	7	38.87	38.20	-4	2,966	-0.13%
2024/07/15	12	38.43	0.6	38.00	38.30	11.4	2,984	0.38%
2024/07/12	22	39.83	58	40.29	38.95	-36	3,232	-1.11%
2024/07/11	1	37.05	11	37.70	38.25	-10	2,751	-0.36%
2024/07/09	0	34.45	8	33.74	34.45	-8	2,737	-0.29%
2024/07/08	0	34.45	4	34.40	34.45	-4	2,829	-0.14%
2024/07/05	0.3	35.25	0	0.00	35.15	0.3	2,946	0.01%
2024/07/04	0.6	35.52	3	35.35	35.45	-2.4	2,978	-0.08%
2024/07/03	4.1	35.88	3.2	35.27	34.95	0.9	2,993	0.03%
2024/07/02	2	34.95	0	0.00	34.80	2	2,953	0.07%
2024/07/01	0	0.00	10	34.15	33.65	-10	2,920	-0.34%
2024/06/28	0.2	34.21	1	34.80	34.15	-0.8	2,920	-0.03%
2024/06/27	9.9	34.79	1	34.95	34.50	8.9	2,904	0.30%
2024/06/26	3.1	34.64	5.3	34.44	34.40	-2.2	2,856	-0.08%
2024/06/25	0.3	34.16	0	0.00	34.20	0.3	2,847	0.01%
2024/06/24	1	34.05	2	33.80	33.95	-1	2,891	-0.03%
2024/06/21	10	34.62	1.1	34.30	34.55	8.9	3,061	0.29%
2024/06/20	11	34.34	6.2	34.04	34.10	4.8	3,206	0.15%
2024/06/19	1.1	32.78	0	0.00	32.75	1.1	3,152	0.04%
2024/06/18	0.1	33.53	0	0.00	33.30	0.1	3,186	0.00%
2024/06/17	0.1	33.90	0	0.00	33.40	0.1	3,235	0.00%
2024/06/14	20	33.38	0	0.00	33.70	20	3,235	0.62%
2024/06/13	1	32.50	0	0.00	32.50	1	3,172	0.03%
2024/05/16	1	34.15	0	0.00	34.10	1	4,194	0.02%
2024/05/10	0	0.00	2	34.35	34.10	-2	4,171	-0.05%
2024/05/09	2	34.90	0	0.00	34.45	2	4,187	0.05%
2024/05/08	2	35.10	10	35.60	35.40	-8	4,167	-0.19%
2024/04/26	20	34.99	0	0.00	34.30	20	4,092	0.49%
2024/04/19	2	37.80	5	37.85	36.50	-3	4,176	-0.07%
2024/04/18	12	39.22	33	38.95	38.15	-21	4,035	-0.52%
2024/04/17	0	0.00	1	36.50	36.50	-1	3,664	-0.03%
2024/04/16	0	0.00	2	35.13	33.20	-2	3,608	-0.06%
2024/04/15	1	36.75	1	35.25	35.40	0	3,568	0.00%
2024/04/12	0	0.00	2.1	36.42	36.25	-2.1	3,490	-0.06%
2024/04/11	4	36.34	9.1	36.28	35.70	-5.1	3,383	-0.15%
2024/04/09	4	35.08	2	35.10	35.35	2	3,217	0.06%
2024/04/03	0	0.00	7	33.30	33.20	-7	3,190	-0.22%
2024/03/29	20	34.05	0	0.00	33.85	20	3,299	0.61%
2024/03/26	5	37.10	5	36.95	36.55	0	3,174	0.00%
2024/03/25	21	36.69	12	36.80	36.55	9	3,000	0.30%
2024/03/22	20	34.90	0	0.00	35.15	20	2,783	0.72%
2024/03/18	0	0.00	1	34.85	34.85	-1	2,809	-0.04%
2024/03/15	0	0.00	9	34.50	34.25	-9	2,849	-0.32%
2024/03/14	3	35.35	2	34.33	34.85	1	2,917	0.03%
2024/03/13	0	0.00	1	35.00	33.80	-1	3,013	-0.03%
2024/03/06	1	35.10	1	34.85	34.60	0	4,270	0.00%
2024/03/05	0	0.00	1	35.00	34.90	-1	4,289	-0.02%
2024/03/04	0.2	34.70	0	0.00	34.30	0.2	4,262	0.00%
2024/03/01	1.3	35.09	0	0.00	34.90	1.3	4,238	0.03%
2024/02/29	5	35.54	16	35.52	35.75	-11	4,213	-0.26%
2024/02/27	1	34.00	6	34.10	34.00	-5	4,129	-0.12%
2024/02/26	10	35.49	4	35.01	35.10	6	4,063	0.15%
2024/02/23	4	33.71	1	33.90	33.50	3	3,824	0.08%
2024/02/22	1	34.55	1	33.75	33.50	0	3,770	0.00%
2024/02/21	9	33.63	3	33.80	33.75	6	3,719	0.16%
2024/02/19	10	33.32	3	33.20	33.25	7	3,634	0.19%
2024/02/16	0.1	31.55	0	0.00	32.00	0.1	3,575	0.00%
2024/01/31	0	0.00	2	33.10	33.05	-2	3,471	-0.06%
2024/01/25	3	33.40	0	0.00	32.90	3	3,433	0.09%
2024/01/19	0	0.00	2	31.95	31.80	-2	3,356	-0.06%
2024/01/17	0	0.00	1	32.10	32.10	-1	3,356	-0.03%
2024/01/16	4	33.05	0	0.00	32.60	4	3,342	0.12%
2024/01/15	9	34.74	11	34.74	34.00	-2	3,322	-0.06%
2024/01/11	5	33.20	1	33.35	32.90	4	3,059	0.13%
2024/01/10	4	31.25	0	0.00	32.60	4	3,036	0.13%
2024/01/09	3	32.05	0	0.00	31.90	3	3,031	0.10%
2024/01/04	0	0.00	6	32.89	32.75	-6	3,056	-0.20%
2024/01/02	1	32.80	0	0.00	32.80	1	3,094	0.03%
2023/12/29	3	32.55	0	0.00	32.60	3	3,089	0.10%
2023/12/28	11	33.95	11	34.37	34.00	0	3,037	0.00%
2023/12/18	3	32.88	1	32.45	32.30	2	2,985	0.07%
2023/12/15	1	33.05	1	33.55	32.75	0	2,967	0.00%
2023/12/12	0.3	34.80	0	0.00	34.50	0.3	2,829	0.01%
2023/12/11	28	34.60	29	34.99	34.75	-1	2,767	-0.04%
2023/12/07	4	37.21	3	37.57	36.15	1	2,455	0.04%
2023/12/06	14	35.54	15	35.77	35.65	-1	1,858	-0.05%
2023/12/05	0	0.00	1	33.15	34.45	-1	1,299	-0.08%
2023/11/30	5	31.20	7	30.93	31.75	-2	1,125	-0.18%
2023/11/29	2	30.55	0	0.00	30.55	2	1,118	0.18%
2023/11/27	2	31.25	27	31.57	31.10	-25	1,135	-2.20%
2023/11/24	25	32.20	0	0.00	32.30	25	1,096	2.28%
2023/11/09	0	29.60	0	0.00	29.50	0	1,306	0.00%
2023/11/07	0	0.00	10	30.35	30.45	-10	1,401	-0.71%
2023/10/25	1	31.10	0	0.00	30.75	1	1,702	0.06%
2023/10/23	0	0.00	0.6	30.86	30.80	-0.6	1,814	-0.04%
2023/10/16	1	32.70	0	0.00	32.55	1	2,799	0.04%
2023/10/11	3	33.32	1	32.85	32.65	2	3,476	0.06%
2023/10/06	0	0.00	1	32.60	32.35	-1	3,464	-0.03%
2023/10/04	0	0.00	5	31.20	31.35	-5	3,601	-0.14%
2023/10/03	0	0.00	1	32.60	32.25	-1	3,630	-0.03%
2023/09/28	6	32.39	0	0.00	32.50	6	3,648	0.16%
2023/09/26	1	31.05	1	31.20	31.05	0	3,709	0.00%
2023/09/25	0	0.00	1	30.75	30.70	-1	3,736	-0.03%
2023/09/22	2	30.23	0	0.00	30.25	2	3,761	0.05%
2023/09/20	0	0.00	5	31.10	30.80	-5	3,841	-0.13%
2023/09/13	4.8	30.93	0	0.00	30.85	4.8	4,496	0.11%
2023/09/12	1	30.80	0	0.00	30.70	1	5,002	0.02%
2023/09/06	10	32.30	0	0.00	31.75	10	5,526	0.18%
2023/09/01	4	33.90	5	33.38	33.35	-1	5,778	-0.02%
2023/08/30	1.2	33.24	0	0.00	33.25	1.2	6,366	0.02%
2023/08/25	0	0.00	10	33.80	33.75	-10	6,631	-0.15%
2023/08/24	0	0.00	6	34.33	34.25	-6	6,634	-0.09%
2023/08/22	0.3	35.65	0	0.00	35.30	0.3	6,672	0.00%
2023/08/16	2	34.65	0	0.00	35.80	2	7,038	0.03%
2023/08/15	4	37.00	0	0.00	37.00	4	7,148	0.06%
2023/08/14	2	37.50	0	0.00	36.20	2	7,368	0.03%
2023/08/10	4.3	36.29	0	0.00	34.85	4.3	7,409	0.06%
2023/08/09	0.3	37.40	0	0.00	36.60	0.3	7,472	0.00%
2023/08/08	0	0.00	3	37.00	37.00	-3	7,680	-0.04%
2023/08/04	3.3	38.92	0	0.00	38.65	3.3	7,914	0.04%
2023/08/02	0.2	39.00	0	0.00	38.85	0.2	8,085	0.00%
2023/08/01	5.3	39.59	0	0.00	39.45	5.3	8,277	0.06%
2023/07/31	4	40.58	0	0.00	40.00	4	8,597	0.05%
2023/07/28	0.3	40.00	0	0.00	40.20	0.3	8,692	0.00%
2023/07/27	0	0.00	1	40.80	40.70	-1	8,694	-0.01%
2023/07/26	1.1	40.31	6	40.25	40.10	-4.9	8,686	-0.06%
2023/07/25	1	40.65	0	0.00	40.65	1	8,700	0.01%
2023/07/24	7	40.01	12	39.83	39.95	-5	8,648	-0.06%
2023/07/21	12	42.20	4	42.63	41.35	8	8,568	0.09%
2023/07/20	11	40.89	7	40.89	41.05	4	8,381	0.05%
2023/07/19	1	44.40	0	0.00	44.40	1	7,941	0.01%
2023/07/18	0	0.00	0.1	49.30	49.30	-0.1	7,864	0.00%
2023/07/17	2	44.40	18	43.93	44.85	-16	7,843	-0.20%
2023/07/14	12	41.41	4	41.73	40.80	8	7,955	0.10%
2023/07/13	7.3	39.64	0	0.00	39.00	7.3	8,352	0.09%
2023/07/12	7	40.01	2	40.45	40.10	5	8,569	0.06%
2023/07/11	6.3	40.17	0	0.00	39.75	6.3	9,373	0.07%
2023/07/03	1	41.60	0	0.00	41.55	1	9,541	0.01%
2023/06/27	1	41.00	10	41.98	41.00	-9	9,606	-0.09%
2023/06/26	10	42.82	3	43.32	43.25	7	9,527	0.07%
2023/06/21	0	0.00	5	42.55	42.55	-5	9,560	-0.05%
2023/06/20	9	42.65	11	42.48	42.85	-2	9,667	-0.02%
2023/06/19	2	42.75	8	42.52	42.10	-6	9,983	-0.06%
2023/06/16	6	43.26	9	43.33	42.55	-3	9,988	-0.03%
2023/06/15	0	0.00	3	41.75	41.50	-3	9,756	-0.03%
2023/06/14	10	41.80	1	41.40	40.70	9	9,638	0.09%
2023/06/13	8	41.22	2	41.15	41.35	6	9,544	0.06%
2023/06/12	12	41.34	21	41.17	40.90	-9	9,498	-0.09%
2023/06/09	4.3	40.02	4	39.25	40.25	0.3	9,310	0.00%
2023/06/08	0	0.00	12	40.89	40.35	-12	9,274	-0.13%
2023/06/07	2	41.55	6	41.24	41.30	-4	9,226	-0.04%
2023/06/06	12	40.61	4	40.70	40.55	8	9,119	0.09%
2023/06/05	24	41.04	24	41.39	40.25	0	9,027	0.00%
2023/06/02	7	40.47	5	41.23	42.05	2	8,622	0.02%
2023/06/01	1.2	38.28	1	38.35	38.25	0.2	8,395	0.00%
2023/05/30	6	38.20	1	37.80	37.70	5	8,404	0.06%
2023/05/26	3	37.95	0	0.00	37.15	3	8,399	0.04%
2023/05/24	12	39.96	12	39.81	39.40	0	8,411	0.00%
2023/05/23	0	0.00	3	39.68	39.50	-3	8,429	-0.04%
2023/05/22	0	0.00	1	39.70	39.45	-1	8,522	-0.01%
2023/05/19	0	0.00	3	38.35	38.30	-3	8,451	-0.04%
2023/05/18	7	39.06	5	39.10	38.95	2	8,330	0.02%
2023/05/17	1	37.10	0	0.00	37.10	1	8,191	0.01%
2023/05/16	1	36.60	0	0.00	36.45	1	8,164	0.01%
2023/05/15	7	36.29	15	36.00	35.90	-8	8,120	-0.10%
2023/05/12	15	35.23	2	35.45	37.10	13	8,055	0.16%
2023/05/11	15	35.23	2	35.45	34.60	13	7,867	0.17%
2023/05/10	6.3	39.46	1	38.15	38.10	5.3	7,717	0.07%
2023/05/08	9	40.27	7	41.45	41.50	2	7,492	0.03%
2023/05/05	12	41.09	0	0.00	41.05	12	7,285	0.16%
2023/05/04	0	0.00	3	43.62	44.50	-3	7,000	-0.04%
2023/04/28	0	0.00	1	41.20	42.00	-1	7,089	-0.01%
2023/04/25	3.3	40.42	0.1	39.20	39.10	3.2	7,268	0.04%
2023/04/24	2	39.85	0	0.00	40.00	2	7,312	0.03%
2023/04/21	0	0.00	1	38.75	38.60	-1	7,600	-0.01%
2023/04/19	8	42.40	3	42.15	42.25	5	7,628	0.07%
2023/04/18	21	42.04	32	42.20	41.75	-11	7,300	-0.15%
2023/04/17	1	39.45	5.4	39.05	40.15	-4.4	7,261	-0.06%
2023/04/14	24	36.50	6	36.92	36.50	18	7,292	0.25%
2023/04/13	0	0.00	1	34.30	35.20	-1	6,576	-0.02%
2023/04/12	1	31.65	2	32.00	32.00	-1	6,454	-0.02%
2023/04/10	2	29.10	0	0.00	28.80	2	6,398	0.03%
2023/04/07	0	0.00	2	28.85	28.55	-2	6,468	-0.03%
2023/04/06	0.4	28.00	0	0.00	28.35	0.4	6,453	0.01%
2023/03/31	1	28.05	0	0.00	28.10	1	6,427	0.02%
2023/03/30	3	28.03	1	27.75	27.75	2	6,418	0.03%
2023/03/28	4.4	27.92	2	28.75	27.85	2.4	6,536	0.04%
2023/03/27	2	28.60	2	29.00	28.60	0	6,569	0.00%
2023/03/24	3	29.00	5	29.24	29.30	-2	6,505	-0.03%
2023/03/22	0	0.00	1	30.80	30.10	-1	6,345	-0.02%
2023/03/21	1	28.70	2	29.08	29.75	-1	5,899	-0.02%
2023/03/20	1	27.00	9.8	26.72	27.05	-8.8	5,762	-0.15%
2023/03/14	1	24.05	1	24.25	24.00	0	5,470	0.00%
2023/03/13	0	0.00	2	23.25	23.85	-2	5,465	-0.04%
2023/03/10	2	24.43	2	24.10	24.10	0	5,460	0.00%
2023/02/22	2	25.15	2	24.75	25.15	0	5,445	0.00%
2023/02/21	0	0.00	1	25.30	25.30	-1	5,400	-0.02%
2023/02/20	14	25.55	16.3	25.07	25.70	-2.3	5,266	-0.04%
2023/02/17	0	0.00	6.1	24.37	24.50	-6.1	5,060	-0.12%
2023/02/16	5	23.94	6	23.88	23.85	-1	4,964	-0.02%
2023/02/15	1	23.90	10.3	23.89	23.90	-9.3	4,932	-0.19%
2023/02/13	5	22.84	0.2	23.00	22.80	4.8	4,818	0.10%
2023/02/10	2.1	23.65	2	23.75	23.60	0.1	4,783	0.00%
2023/02/09	1	24.30	1	24.50	24.10	0	4,752	0.00%
2023/02/08	15.1	24.32	15	24.11	24.00	0.1	4,715	0.00%
2023/02/06	2	24.08	0	0.00	23.70	2	4,624	0.04%
2023/02/02	2	24.08	2	23.90	23.90	0	4,576	0.00%
2023/02/01	3.1	24.34	1	24.10	24.10	2.1	4,517	0.05%
2023/01/31	1	24.50	0	0.00	24.40	1	4,455	0.02%
2023/01/30	0	0.00	1	24.50	23.95	-1	4,348	-0.02%
2023/01/17	13	23.87	14	23.81	24.00	-1	4,213	-0.02%
2023/01/13	1	22.70	0	0.00	22.65	1	4,005	0.02%
2023/01/12	3	22.90	3	23.10	22.90	0	3,962	0.00%
2023/01/11	18	23.78	19	23.88	23.45	-1	3,883	-0.03%
2023/01/10	3	22.90	6	22.65	22.90	-3	3,572	-0.08%
2023/01/09	2.1	22.89	0	0.00	22.40	2.1	3,531	0.06%
2023/01/06	17	22.64	16	22.72	22.90	1	3,453	0.03%
2023/01/05	17	23.35	14	23.00	23.30	3	3,323	0.09%
2023/01/04	4	22.45	4	23.40	23.40	0	2,786	0.00%
2022/12/29	0	0.00	1	21.15	20.80	-1	2,442	-0.04%
2022/12/28	1	20.90	1	21.10	21.10	0	2,529	0.00%
2022/12/27	10	21.05	10	20.30	20.30	0	2,616	0.00%
2022/12/26	0	0.00	2	20.23	20.85	-2	2,780	-0.07%
2022/12/23	1	19.50	0	0.00	19.30	1	2,883	0.03%
2022/12/21	2	20.03	1.1	20.49	19.80	0.9	3,483	0.03%
2022/12/20	3	20.32	1	21.60	19.80	2	4,041	0.05%
2022/12/19	0	0.00	1	20.05	20.90	-1	4,045	-0.02%
2022/12/16	1	19.55	0	0.00	19.65	1	4,020	0.02%
2022/12/15	0	0.00	1	19.55	19.65	-1	4,301	-0.02%
2022/12/14	0	0.00	20	19.05	19.25	-20	4,439	-0.45%
2022/12/09	1	18.80	2	18.68	18.30	-1	4,360	-0.02%
2022/12/08	1	18.20	0	0.00	18.15	1	4,311	0.02%
2022/12/06	20	18.70	0	0.00	17.80	20	4,293	0.47%
2022/12/05	0	0.00	1	18.40	18.55	-1	4,262	-0.02%
2022/12/01	4	18.25	4	18.20	18.10	0	4,219	0.00%
2022/11/25	1	17.80	0	0.00	17.60	1	4,162	0.02%
2022/11/24	17	18.56	16	18.78	18.45	1	4,131	0.02%
2022/11/01	0	0.00	0.1	16.65	16.65	-0.1	3,804	0.00%
2022/10/28	0	0.00	0.1	16.70	16.10	-0.1	3,802	0.00%
2022/10/13	0	0.00	1	17.35	17.25	-1	3,638	-0.03%
2022/10/12	1	18.70	0	0.00	18.50	1	3,586	0.03%
2022/10/05	4	21.05	7	20.91	20.55	-3	3,435	-0.09%
2022/10/04	2	22.00	2	21.70	21.35	0	3,323	0.00%
2022/10/03	34	21.98	34	22.29	21.90	0	3,139	0.00%
2022/09/30	13	20.56	14	20.28	21.30	-1	2,874	-0.03%
2022/09/29	11	22.22	5	21.90	20.65	6	2,729	0.22%
2022/09/28	51	22.05	52	21.21	21.15	-1	2,485	-0.04%
2022/09/27	20	21.75	19	21.96	21.95	1	2,155	0.05%
2022/09/26	50	20.02	48	20.30	20.50	2	1,551	0.13%
2022/09/22	4	21.34	5	21.02	20.00	-1	1,301	-0.08%
2022/09/21	5	20.13	11	20.21	20.75	-6	980	-0.61%
2022/08/30	1	18.80	0	0.00	18.70	1	1,101	0.09%
2022/08/25	0	18.85	1	18.70	18.50	-1	1,099	-0.09%
2022/08/23	1	18.25	0	0.00	18.30	1	1,105	0.09%
2022/08/17	0	0.00	1	17.80	18.00	-1	1,180	-0.08%
2022/08/16	0	0.00	2	17.70	17.60	-2	1,170	-0.17%
2022/08/12	1	17.15	0	0.00	17.25	1	1,190	0.08%
2022/07/20	1	17.60	0	0.00	17.25	1	1,961	0.05%
2022/07/13	0	0.00	1	16.90	17.30	-1	2,273	-0.04%
2022/07/08	1	18.60	0	0.00	17.90	1	2,372	0.04%
2022/07/07	1	18.35	0	0.00	18.30	1	2,459	0.04%
2022/06/23	1	19.35	1	19.25	19.25	0	4,137	0.00%
2022/06/21	2	18.75	2	19.00	19.60	0	4,675	0.00%
2022/06/09	2	20.50	0	0.00	20.80	2	5,247	0.04%
2022/05/25	0	0.00	1	20.10	20.05	-1	6,942	-0.01%
2022/05/18	0	0.00	1	20.25	19.90	-1	7,140	-0.01%
2022/05/17	1	20.05	3	20.02	20.05	-2	7,184	-0.03%
2022/05/16	9	20.09	5	19.91	19.85	4	7,199	0.06%
2022/05/12	1	19.70	1	19.10	19.10	0	7,011	0.00%
2022/05/03	0	20.50	0	0.00	20.30	0	8,909	0.00%
2022/04/25	2	22.40	0	0.00	22.30	2	9,407	0.02%
2022/04/15	0	0.00	0.2	23.35	23.35	-0.2	9,410	0.00%
2022/04/11	9	24.73	9	24.44	23.90	0	9,432	0.00%
2022/04/08	27	25.62	26	24.75	24.75	1	9,228	0.01%
2022/04/07	38	26.11	34	25.88	26.35	4	9,122	0.04%
2022/04/06	73	24.15	78	24.84	24.95	-5	8,930	-0.06%
2022/04/01	1	22.70	1	23.00	22.70	0	8,568	0.00%
2022/03/31	2	24.45	1	24.45	24.50	1	8,366	0.01%
2022/03/30	3	25.85	0	0.00	25.45	3	8,246	0.04%
2022/03/29	2	26.83	1	27.15	26.15	1	8,196	0.01%
2022/03/28	6	27.14	6	27.62	27.05	0	8,093	0.00%
2022/03/25	19	27.60	17	27.04	27.85	2	7,994	0.03%
2022/03/24	59	27.98	60	27.23	27.85	-1	7,604	-0.01%
2022/03/23	3	25.53	3	25.75	25.85	0	7,152	0.00%
2022/03/22	3	23.62	0	0.00	23.50	3	7,045	0.04%
2022/03/16	3	22.98	0	0.00	22.90	3	7,076	0.04%
2022/03/15	0	0.00	1	22.85	22.35	-1	7,030	-0.01%
2022/03/14	1	23.35	0	0.00	23.35	1	7,050	0.01%
2022/03/10	0	0.00	6.1	23.07	23.00	-6.1	7,305	-0.08%
2022/03/09	10	22.59	6	22.48	23.00	4	7,300	0.05%
2022/03/08	2	21.60	0	0.00	21.60	2	7,230	0.03%
2022/03/07	3	21.95	52	22.13	22.05	-49	7,188	-0.68%
2022/03/04	10	25.10	11	24.83	23.70	-1	7,062	-0.01%
2022/03/03	50	26.12	37	24.77	24.70	13	7,043	0.18%
2022/03/02	33	25.53	33	25.57	25.60	0	6,437	0.00%
2022/03/01	30	25.95	18	26.69	25.70	12	6,308	0.19%
2022/02/25	140	27.08	133	27.08	27.00	7	5,981	0.12%	大買/大賣/
2022/02/24	80	30.21	80	30.15	30.00	0	5,896	0.00%
2022/02/22	5	32.00	15	33.00	33.30	-10	5,777	-0.17%
2022/02/21	15	33.23	0	0.00	33.20	15	5,768	0.26%
2022/02/16	5	31.00	0	0.00	30.50	5	5,664	0.09%
2022/02/15	20	31.18	0	0.00	30.40	20	5,607	0.36%
2022/02/14	22	32.24	0	0.00	32.20	22	5,480	0.40%
2022/02/11	2	35.00	34	35.08	35.00	-32	5,391	-0.59%
2022/02/10	34	32.41	5	32.60	32.50	29	5,318	0.55%
2022/02/09	0.2	31.15	0.1	32.25	32.20	0.1	5,265	0.00%
2022/02/07	85	27.92	89	28.43	29.15	-4	5,078	-0.08%
2022/01/26	86	25.20	87	25.48	26.50	-1	4,509	-0.02%
2022/01/25	164	24.52	176	24.68	24.95	-12	3,925	-0.31%	大買/大賣/
2022/01/24	0	0.00	2	24.55	24.55	-2	3,301	-0.06%
2022/01/21	5	22.30	12	22.00	22.35	-7	3,070	-0.23%
2022/01/20	0	0.00	5	18.65	20.35	-5	2,858	-0.17%
2022/01/19	8	18.45	3	18.55	18.50	5	2,779	0.18%
2022/01/17	106	17.59	106	17.84	18.25	0	2,708	0.00%	大買/大賣/
2022/01/14	101	19.50	100	19.50	19.50	1	2,577	0.04%	大買/
2022/01/07	1	22.00	0	0.00	22.10	1	2,320	0.04%
2022/01/05	7	24.34	33	24.73	22.95	-26	2,271	-1.14%
2022/01/04	4	24.85	12	23.95	24.30	-8	2,149	-0.37%
2022/01/03	38	24.96	0	0.00	24.35	38	2,090	1.82%
2021/12/16	0	0.00	1	21.55	21.65	-1	1,686	-0.06%
2021/12/15	1	20.15	0	0.00	19.70	1	1,636	0.06%
2021/12/14	0	19.65	0	0.00	19.80	0	1,608	0.00%
2021/12/13	4	21.09	1	21.55	21.30	3	1,554	0.19%
2021/12/10	5	20.91	0	0.00	20.90	5	1,515	0.33%
2021/12/09	2	22.30	3	22.37	22.30	-1	1,424	-0.07%
2021/12/07	0	0.00	2	22.70	22.35	-2	1,329	-0.15%
2021/12/06	23	22.42	23	23.11	23.30	0	1,232	0.00%
2021/12/01	1	18.95	1	19.00	19.20	0	960	0.00%
2021/11/30	3	18.45	3	18.33	18.50	0	906	0.00%
2021/11/29	31	17.53	36	18.80	18.15	-5	882	-0.57%
2021/10/19	0	0.00	3	16.10	16.15	-3	598	-0.50%
2021/10/12	1	16.50	0	0.00	16.20	1	601	0.17%
2021/10/05	1	17.05	0	0.00	17.20	1	632	0.16%
2021/10/04	2	16.45	1	16.55	16.55	1	640	0.16%
2021/09/07	0	0.00	2	16.00	16.25	-2	535	-0.37%
2021/09/06	2	15.60	2	15.95	15.70	0	512	0.00%
2021/08/26	2	17.30	0	0.00	17.30	2	442	0.45%
2021/08/25	2	17.03	0	0.00	18.00	2	428	0.47%
2021/08/18	0	0.00	2	16.00	16.10	-2	377	-0.53%
2021/04/23	0	0.00	1	17.75	18.10	-1	503	-0.20%
2021/04/08	1	17.05	0	0.00	17.80	1	174	0.57%
2020/12/15	0	0.00	2	16.45	16.50	-2	232	-0.86%
2020/12/01	2	17.55	0	0.00	17.20	2	212	0.94%
2020/06/18	0	0.00	1	17.35	17.70	-1	210	-0.48%
2020/06/17	1	16.60	0	0.00	16.70	1	165	0.60%
2019/10/16	0	0.00	1	17.40	17.55	-1	520	-0.19%
2019/08/06	0	0.00	1	13.10	13.10	-1	321	-0.31%
2019/08/05	1	13.35	1	13.30	13.30	0	293	0.00%
2019/08/02	0	0.00	1	13.15	12.90	-1	275	-0.36%