吉茂 (1587)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,278張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	38.92	0	0.00	37.00	5	1,493	0.33%
2024/12/09	1	37.40	0	0.00	37.20	1	1,471	0.07%
2024/12/06	0	0.00	2	38.95	38.55	-2	1,454	-0.14%
2024/12/05	1	39.80	0	0.00	39.25	1	1,436	0.07%
2024/12/03	0	0.00	1	40.55	40.35	-1	1,426	-0.07%
2024/11/29	1	38.55	0	0.00	38.10	1	1,397	0.07%
2024/11/27	5	39.70	0	0.00	37.70	5	1,380	0.36%
2024/11/25	2	41.60	2	40.25	40.00	0	1,404	0.00%
2024/11/22	0.1	43.20	0	0.00	42.85	0.1	1,360	0.01%
2024/11/21	1	48.05	0	0.00	47.60	1	1,299	0.08%
2024/11/19	4	49.16	18	48.24	47.95	-14	1,222	-1.15%
2024/11/15	2	48.23	121	51.15	47.20	-119	1,050	-11.33%	大賣/鉅額交易
2024/11/14	0	0.00	47	46.90	46.90	-47	774	-6.07%
2024/11/11	0	0.00	2	43.75	41.95	-2	700	-0.29%
2024/11/08	5	42.01	2	42.05	42.60	3	624	0.48%
2024/11/04	0	0.00	5	39.70	39.35	-5	644	-0.78%
2024/11/01	11	39.61	0	0.00	40.75	11	652	1.69%
2024/10/30	13	40.37	0	0.00	40.40	13	656	1.98%
2024/10/28	20	41.20	0	0.00	41.30	20	667	3.00%
2024/10/25	1	42.05	0	0.00	41.90	1	680	0.15%
2024/10/23	2	43.00	5	43.00	42.90	-3	703	-0.43%
2024/10/22	0	0.00	0.1	42.20	42.20	-0.1	708	-0.01%
2024/10/21	0	0.00	3	42.68	42.40	-3	719	-0.42%
2024/10/18	0	0.00	0.1	43.30	42.80	-0.1	735	-0.01%
2024/10/16	7	45.69	8	46.16	45.00	-1	723	-0.14%
2024/10/04	10	42.00	0	0.00	42.05	10	752	1.33%
2024/09/26	0	0.00	4	46.93	46.55	-4	883	-0.45%
2024/09/25	0	0.00	11	45.65	45.35	-11	904	-1.22%
2024/09/11	16	42.40	0	0.00	42.15	16	1,457	1.10%
2024/09/04	25	46.12	0	0.00	45.70	25	2,070	1.21%
2024/09/03	0	0.00	1	48.70	48.20	-1	2,121	-0.05%
2024/08/29	1	51.10	0	0.00	51.00	1	2,279	0.04%
2024/08/27	10	56.00	0	0.00	50.70	10	2,402	0.42%
2024/08/26	0	0.00	15	55.60	55.60	-15	2,409	-0.62%
2024/08/22	10	50.45	0	0.00	50.60	10	2,523	0.40%
2024/08/16	3	52.50	13	53.41	52.70	-10	2,992	-0.33%
2024/08/05	20	48.65	0	0.00	45.55	20	4,883	0.41%
2024/08/01	0	0.00	15	52.53	52.60	-15	5,685	-0.26%
2024/07/31	0	0.00	4	51.35	51.30	-4	5,726	-0.07%
2024/07/30	10	49.40	0	0.00	50.70	10	5,806	0.17%
2024/07/29	23	50.38	0	0.00	50.30	23	5,897	0.39%
2024/07/23	55	52.36	0	0.00	52.20	55	6,636	0.83%
2024/07/22	2	52.40	0	0.00	52.70	2	6,978	0.03%
2024/07/19	1	54.80	0	0.00	53.40	1	7,085	0.01%
2024/07/17	1	56.40	1	56.40	56.70	0	7,147	0.00%
2024/07/09	3	54.63	0	0.00	54.50	3	7,477	0.04%
2024/07/08	1	58.10	0	0.00	58.00	1	7,535	0.01%
2024/07/04	4	64.53	11	66.27	64.50	-7	7,586	-0.09%
2024/07/03	0	0.00	1	63.00	63.00	-1	7,813	-0.01%
2024/07/02	0	0.00	2	62.80	62.80	-2	7,863	-0.03%
2024/07/01	0	0.00	2	66.05	65.00	-2	7,980	-0.03%
2024/06/28	11	65.93	10	67.00	66.10	1	8,047	0.01%
2024/06/27	4	65.93	3	64.00	63.90	1	8,172	0.01%
2024/06/26	3	67.07	2	67.15	66.00	1	8,161	0.01%
2024/06/25	0	0.00	1	62.70	62.60	-1	8,018	-0.01%
2024/06/24	2	62.70	0	0.00	63.30	2	8,000	0.02%
2024/06/20	4	62.18	1	62.20	61.50	3	8,089	0.04%
2024/06/18	13	65.39	0	0.00	63.60	13	8,086	0.16%
2024/06/14	6	67.78	9	67.54	67.80	-3	8,037	-0.04%
2024/06/06	5	60.28	1	59.50	58.40	4	7,438	0.05%
2024/06/05	1	62.10	1	62.40	62.10	0	7,342	0.00%
2024/06/04	2	63.25	2	63.95	64.00	0	7,301	0.00%
2024/05/31	5	66.92	1	72.80	64.80	4	7,230	0.06%
2024/05/30	1	74.00	0	0.00	68.70	1	7,125	0.01%
2024/05/29	3	75.87	2	75.65	74.40	1	7,073	0.01%
2024/05/28	1	75.70	4	75.58	73.30	-3	6,986	-0.04%
2024/05/27	1	76.20	1	79.10	76.20	0	6,931	0.00%
2024/05/23	3	76.67	1	78.20	75.40	2	6,735	0.03%
2024/05/22	2	76.90	6	77.93	76.50	-4	6,553	-0.06%
2024/05/20	20	79.69	20	79.03	76.00	0	6,197	0.00%
2024/05/17	21	76.62	22	76.59	77.50	-1	5,936	-0.02%
2024/05/16	5	76.50	1	75.00	77.10	4	5,479	0.07%
2024/05/15	2	65.20	2	66.10	70.10	0	5,236	0.00%
2024/05/14	1	63.10	0	0.00	63.80	1	5,147	0.02%
2024/05/13	0	0.00	1	64.30	63.00	-1	5,037	-0.02%
2024/05/10	7	71.93	7	71.19	69.40	0	4,873	0.00%
2024/05/09	15	77.47	15	76.79	77.10	0	4,646	0.00%
2024/05/08	22	75.43	17	75.52	76.50	5	4,418	0.11%
2024/05/07	10	74.25	21	73.82	74.90	-11	4,081	-0.27%
2024/05/03	10	62.61	2	66.20	66.20	8	3,556	0.22%
2024/04/30	1	64.90	0	0.00	61.50	1	3,357	0.03%
2024/04/29	17	63.90	11	63.47	62.80	6	3,153	0.19%
2024/04/26	4	61.15	5	60.92	62.30	-1	2,587	-0.04%
2024/04/25	1	55.70	2	55.95	56.70	-1	2,234	-0.04%
2024/04/19	1	44.90	0	0.00	47.40	1	1,972	0.05%
2024/04/18	1	47.00	0.1	49.50	49.50	0.9	1,926	0.04%
2024/04/17	1	51.90	0	0.00	51.00	1	1,871	0.05%
2024/04/16	1	46.00	0	0.00	49.00	1	1,822	0.05%
2024/04/15	0	0.00	2	49.25	49.25	-2	1,747	-0.11%
2024/04/11	6	40.75	0	0.00	40.75	6	1,558	0.38%
2024/04/09	2	41.15	4	43.21	39.25	-2	1,446	-0.14%
2024/04/03	4	39.45	4	38.79	39.65	0	1,079	0.00%
2024/04/02	0	0.00	15.8	35.98	36.05	-15.8	927	-1.70%
2024/04/01	5	32.68	0	0.00	32.80	5	820	0.61%
2024/03/29	1	30.25	1	30.55	30.70	0	640	0.00%
2024/03/26	1	29.95	1	28.30	28.65	0	537	0.00%
2023/11/29	0	0.00	1	22.50	22.40	-1	140	-0.71%
2023/10/31	0	24.50	0	0.00	22.30	0	341	0.01%
2023/09/11	5	23.20	0	0.00	23.20	5	594	0.84%
2023/08/24	0	0.00	2	24.15	24.05	-2	578	-0.35%
2023/08/22	2	25.15	0	0.00	24.65	2	551	0.36%
2023/07/31	21	27.69	20	27.59	27.20	1	330	0.30%
2023/07/26	6	26.25	6	26.22	26.15	0	144	0.00%
2023/07/11	2	22.30	0	0.00	22.25	2	63	3.14%
2023/07/10	10	22.40	0	0.00	22.30	10	64	15.56%
2023/07/07	10	22.30	0	0.00	22.40	10	64	15.52%
2023/06/15	0	22.40	0	0.00	22.30	0	68	0.00%
2023/03/27	0	0.00	1	23.15	23.20	-1	98	-1.02%
2022/09/06	0	0.00	1	26.40	26.30	-1	336	-0.30%
2022/09/01	1	26.85	0	0.00	26.75	1	369	0.27%
2022/08/29	0	0.00	1	26.20	26.30	-1	384	-0.26%
2022/07/29	19	25.98	19	25.81	25.80	0	656	0.00%
2022/07/08	0	0.00	2	24.13	24.15	-2	606	-0.33%
2022/07/05	2	24.35	0	0.00	24.15	2	600	0.33%
2022/06/13	2	26.85	2	27.05	26.10	0	536	0.00%
2022/05/27	0	0.00	2	26.05	26.95	-2	365	-0.55%
2022/05/25	2	25.20	0	0.00	24.90	2	268	0.75%
2022/05/24	7	26.93	7	26.39	24.25	0	230	0.00%
2022/05/23	1	25.95	1	26.05	26.10	0	97	0.00%
2022/02/25	1	25.10	0	0.00	25.10	1	89	1.12%
2022/02/16	1	25.60	0	0.00	25.60	1	101	0.98%
2021/11/30	0	25.10	0	0.00	25.40	0	249	0.00%
2021/10/13	1	26.10	0	0.00	25.45	1	258	0.39%
2021/10/07	0	0.00	0.2	27.30	27.35	-0.2	262	-0.06%
2021/09/07	0	0.00	1	24.90	25.20	-1	268	-0.37%
2021/09/06	0	0.00	1	25.65	25.15	-1	269	-0.37%
2021/09/02	0	0.00	1	25.60	25.65	-1	272	-0.37%
2021/08/10	12	28.73	0	0.00	28.45	12	296	4.05%
2021/07/15	0	0.00	2	29.60	29.90	-2	616	-0.32%
2021/06/10	2	28.35	0	0.00	28.30	2	1,199	0.17%
2021/05/12	1	28.00	0	0.00	28.30	1	1,234	0.08%
2021/05/10	0	0.00	1	32.70	32.65	-1	1,179	-0.08%
2021/05/06	1	33.80	0	0.00	33.25	1	1,155	0.09%
2021/04/28	0	0.00	1	34.00	33.75	-1	1,060	-0.09%
2021/04/19	0	0.00	1	33.10	33.05	-1	1,001	-0.10%
2021/04/13	0	0.00	1	34.60	32.85	-1	946	-0.11%
2021/04/07	5	33.84	0	0.00	33.10	5	765	0.65%
2021/04/06	0	0.00	1	31.60	32.10	-1	662	-0.15%
2021/04/01	1	29.85	0	0.00	29.80	1	601	0.17%
2021/03/29	1	29.00	1	28.75	28.55	0	493	0.00%
2021/03/26	0	0.00	1	28.40	28.25	-1	473	-0.21%
2021/03/25	1	28.60	1	28.05	28.25	0	472	0.00%
2021/03/15	0	0.00	1	27.45	27.45	-1	431	-0.23%
2021/01/22	0	0.00	1	22.65	23.05	-1	825	-0.12%
2021/01/08	0	0.00	1	24.85	24.85	-1	1,232	-0.08%
2021/01/04	1	25.50	1	25.55	25.50	0	1,303	0.00%
2020/12/15	0	0.00	1	25.65	25.80	-1	1,546	-0.06%
2020/12/10	1	26.00	0	0.00	25.80	1	1,565	0.06%
2020/12/08	1	27.85	0	0.00	27.20	1	1,572	0.06%
2020/12/07	1	28.40	1	28.50	28.80	0	1,555	0.00%
2020/11/30	1	27.45	0	0.00	27.40	1	1,627	0.06%
2020/11/18	0	0.00	1	27.30	27.65	-1	2,127	-0.05%
2020/11/13	1	26.65	0	0.00	26.65	1	2,113	0.05%
2020/11/09	0	0.00	1	26.90	26.95	-1	2,127	-0.05%
2020/10/20	1	26.25	0	0.00	26.20	1	2,083	0.05%
2020/10/16	60	29.95	60	29.93	27.25	0	2,007	0.00%
2020/10/15	1	27.95	6.1	27.94	27.25	-5.1	1,704	-0.30%
2020/10/07	0	0.00	2	26.70	26.70	-2	1,632	-0.12%
2020/09/16	1	26.40	1	26.20	25.95	0	1,612	0.00%
2020/09/15	0	0.00	1	26.20	26.25	-1	1,603	-0.06%
2020/09/14	1	26.50	0	0.00	26.60	1	1,585	0.06%
2020/09/07	1	27.65	1	27.20	26.85	0	1,460	0.00%
2020/09/03	1	27.75	6	27.93	27.65	-5	1,386	-0.36%
2020/09/02	10	27.62	23	27.97	28.65	-13	1,346	-0.97%
2020/09/01	19	28.11	14	28.14	28.35	5	1,176	0.43%
2020/08/31	10	25.95	3	25.95	25.80	7	1,004	0.70%
2020/08/28	8	25.82	0	0.00	25.00	8	956	0.84%
2020/08/26	0	0.00	2	24.75	24.05	-2	868	-0.23%
2020/08/25	2	23.85	6	24.74	24.25	-4	826	-0.48%
2020/08/24	6	24.43	0	0.00	24.45	6	726	0.83%
2019/12/25	0	0.00	10	15.10	15.20	-10	49	-20.27%
2019/12/06	0	0.00	1	15.10	15.15	-1	39	-2.56%
2019/04/12	2	20.95	2	20.83	19.95	0	57	0.00%
2018/09/27	0	0.00	1	20.00	19.90	-1	90	-1.11%
2018/05/16	1	19.90	0	0.00	20.30	1	255	0.39%
2018/05/09	0	0.00	2	20.05	20.05	-2	252	-0.79%