聲寶 (1604)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
219張
產業
上市電器電纜類股▲4.06%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	0.2	27.80	27.90	-0.2	336	-0.07%
2024/08/26	10	28.45	0	0.00	28.40	10	376	2.66%
2024/08/14	0	28.25	0	0.00	28.20	0	406	0.00%
2024/08/12	0	0.00	1	27.85	27.85	-1	432	-0.23%
2024/07/19	0	0.00	0.1	28.30	28.20	-0.1	500	-0.02%
2024/07/09	1	28.50	0	0.00	28.55	1	558	0.18%
2024/06/11	1	28.80	0	0.00	28.65	1	736	0.14%
2024/05/28	1	28.90	0	0.00	28.90	1	748	0.13%
2024/05/17	0	29.75	0	0.00	29.75	0	741	0.00%
2024/05/07	0	0.00	1	29.15	29.30	-1	676	-0.15%
2024/04/29	0.1	29.20	1	29.30	29.20	-1	639	-0.15%
2024/04/17	0	0.00	2	28.45	28.60	-2	590	-0.34%
2024/04/16	1	28.20	3	28.55	28.40	-2	583	-0.34%
2024/04/12	1	28.75	0	0.00	28.70	1	566	0.18%
2024/04/11	5	28.70	0	0.00	28.50	5	554	0.90%
2024/04/10	0	30.35	0	0.00	30.30	0	500	0.00%
2024/04/09	0	30.20	0	0.00	30.20	0	458	0.00%
2024/04/08	0	30.20	0	30.22	30.20	0	437	0.00%
2024/04/03	0	30.10	0	0.00	30.10	0	419	0.00%
2024/04/02	0	30.05	0	0.00	30.05	0	411	0.00%
2024/04/01	0	29.80	0	0.00	29.85	0	400	0.00%
2024/03/28	0	29.55	0	0.00	29.60	0	391	0.00%
2024/03/25	0	29.68	0	0.00	29.65	0	372	0.00%
2024/03/20	0	29.40	0	0.00	29.45	0	368	0.00%
2024/03/18	0	29.45	0	0.00	29.65	0	366	0.00%
2024/03/15	0.1	29.20	0	0.00	29.30	0.1	359	0.01%
2024/03/14	0	29.25	0	0.00	29.30	0	349	0.00%
2024/03/07	0.1	29.00	0	0.00	28.90	0.1	336	0.01%
2024/02/29	0	28.90	0	0.00	29.00	0	331	0.00%
2024/02/20	0	28.75	0	0.00	28.70	0	313	0.01%
2024/02/19	0	0.00	0	28.70	28.85	0	316	0.00%
2024/02/15	1	28.30	0	0.00	28.60	1	317	0.31%
2024/02/05	0	0.00	0	28.40	28.30	0	317	0.00%
2024/01/31	0	28.50	0	0.00	28.50	0	314	0.00%
2024/01/17	0	0.00	1	29.00	28.10	-1	349	-0.29%
2024/01/16	0	28.80	0	0.00	28.60	0	335	0.01%
2024/01/08	0	0.00	0	29.15	29.05	0	420	0.00%
2023/12/28	0	0.00	1	28.85	28.85	-1	465	-0.21%
2023/12/21	1	28.75	0	0.00	28.70	1	501	0.20%
2023/12/20	0	28.85	0	0.00	28.80	0	506	0.00%
2023/12/08	0	28.90	0	0.00	29.00	0	500	0.00%
2023/12/06	0	28.80	0	0.00	28.75	0	500	0.00%
2023/12/05	0	28.75	0	0.00	28.70	0	504	0.00%
2023/11/30	1	28.60	0	0.00	28.70	1	520	0.19%
2023/11/17	0	28.60	0	0.00	28.75	0	511	0.00%
2023/11/10	0	28.45	0	0.00	28.35	0	509	0.00%
2023/10/17	1	29.35	0	0.00	29.35	1	527	0.19%
2023/10/13	1	29.70	0	0.00	29.40	1	549	0.18%
2023/10/04	0	28.75	0	0.00	28.95	0	943	0.00%
2023/09/21	0	28.30	0	0.00	28.10	0	1,275	0.00%
2023/09/07	0	28.30	0	0.00	28.25	0	1,265	0.00%
2023/09/06	0	27.80	0	0.00	28.20	0	1,251	0.00%
2023/09/05	0	28.00	0	0.00	27.75	0	1,247	0.00%
2023/09/04	0	28.00	0	0.00	28.00	0	1,251	0.00%
2023/08/24	0	27.45	0	0.00	27.20	0	1,247	0.00%
2023/08/17	0	27.55	0	0.00	27.50	0	1,254	0.00%
2023/08/11	1	27.20	0	0.00	27.15	1	1,235	0.08%
2023/07/21	0	0.00	1	28.00	27.80	-1	1,215	-0.08%
2023/07/17	0	0.00	10	28.20	28.40	-10	1,208	-0.83%
2023/07/14	0	0.00	0.1	28.20	28.05	-0.1	1,186	-0.01%
2023/07/13	11.1	28.25	0	0.00	28.10	11.1	1,162	0.96%
2023/07/12	2	28.65	2	29.30	28.65	0	1,108	0.00%
2023/07/11	1	29.70	0	0.00	29.70	1	1,006	0.10%
2023/07/10	0	0.00	3.1	33.00	33.00	-3.1	770	-0.40%
2023/07/07	0	0.00	5	29.74	30.00	-5	518	-0.97%
2023/06/26	0	0.00	1	27.00	27.00	-1	391	-0.26%
2023/06/15	0	27.05	0	0.00	27.15	0	399	0.00%
2023/05/26	0.1	26.70	0	0.00	27.05	0.1	398	0.03%
2023/05/04	0	26.20	0	0.00	26.20	0	341	0.01%
2023/04/28	1	26.30	0	0.00	26.30	1	334	0.30%
2023/04/27	0.1	26.15	0	0.00	26.30	0.1	331	0.02%
2023/04/24	0	27.90	0	0.00	27.85	0	272	0.00%
2023/04/21	0	27.61	0	0.00	27.55	0	257	0.00%
2023/04/11	0	27.90	0	0.00	27.90	0	238	0.00%
2023/03/22	0	27.20	0	0.00	27.30	0	241	0.00%
2023/03/16	0	26.90	0	0.00	26.90	0	248	0.00%
2023/03/14	0	27.10	0.2	26.90	26.90	-0.2	256	-0.09%
2023/03/13	0	27.35	0	0.00	26.90	0	258	0.01%
2023/03/10	0	27.35	10	27.20	27.30	-10	253	-3.94%
2023/03/08	0	27.28	0	0.00	27.45	0	246	0.00%
2023/03/07	0	27.30	0	0.00	27.25	0	245	0.00%
2023/02/24	0	26.95	0	0.00	26.90	0	244	0.00%
2023/02/07	1	26.50	0	0.00	26.55	1	262	0.38%
2022/12/14	0	0.00	5	26.10	26.00	-5	407	-1.23%
2022/12/08	0	25.45	0	0.00	25.10	0	390	0.00%
2022/12/01	0	0.00	1	25.40	25.40	-1	371	-0.27%
2022/11/18	0	0.00	5	25.40	25.10	-5	369	-1.35%
2022/11/16	1	25.30	0	0.00	24.90	1	365	0.27%
2022/11/08	0	0.00	5	24.70	24.85	-5	354	-1.41%
2022/11/02	0	23.95	0	0.00	23.85	0	355	0.01%
2022/10/13	1	24.80	0	0.00	24.70	1	234	0.43%
2022/10/12	0	25.40	0	0.00	25.40	0	226	0.00%
2022/10/05	1	25.85	0	0.00	25.85	1	223	0.45%
2022/09/28	1	25.80	0	0.00	26.00	1	255	0.39%
2022/09/16	1	27.50	0	0.00	27.40	1	364	0.27%
2022/09/02	0	28.40	1	28.10	28.00	-1	381	-0.26%
2022/08/19	0.2	28.35	0	0.00	28.35	0.2	371	0.05%
2022/08/17	0.1	28.20	0	0.00	28.35	0.1	372	0.03%
2022/07/29	1	26.20	0.1	26.30	26.20	0.9	380	0.24%
2022/07/26	3	25.85	0	0.00	25.80	3	381	0.79%
2022/07/21	0.1	25.45	0	0.00	25.70	0.1	387	0.03%
2022/07/19	1	25.35	0	0.00	25.45	1	396	0.25%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/06/09	0	30.50	0	0.00	30.40	0	384	0.00%
2022/06/06	1	30.65	0	0.00	30.60	1	403	0.25%
2022/05/11	1	30.00	0	0.00	30.00	1	629	0.16%
2022/05/10	1	29.75	0	0.00	30.20	1	634	0.16%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/04/20	0	31.90	0	0.00	31.90	0	707	0.00%
2022/04/14	0	32.20	0	0.00	32.20	0	725	0.00%
2022/04/12	0	31.60	1	31.50	31.50	-1	723	-0.14%
2022/04/11	0	31.85	0	0.00	31.60	0	721	0.00%
2022/04/08	0	32.00	0	0.00	31.95	0	722	0.00%
2022/04/07	0	32.05	0	0.00	31.80	0	724	0.00%
2022/04/06	0	32.05	0	0.00	32.00	0	717	0.00%
2022/04/01	0	0.00	2	32.15	32.15	-2	715	-0.28%
2022/03/29	0	32.20	0	0.00	32.20	0	712	0.00%
2022/03/25	0.1	32.00	0	0.00	32.10	0.1	712	0.01%
2022/03/24	0	32.03	0	0.00	32.20	0	708	0.00%
2022/03/23	0	31.93	0	0.00	31.90	0	700	0.00%
2022/03/17	0	0.00	0.1	31.55	31.65	-0.1	662	-0.01%
2022/03/14	0	31.70	0	0.00	31.80	0	666	0.00%
2022/03/08	0	31.00	0	0.00	30.85	0	656	0.00%
2022/03/03	3	32.30	2	32.65	32.45	1	606	0.16%
2022/02/24	0.1	31.60	0	0.00	31.70	0.1	549	0.02%
2022/02/23	0	31.80	0	0.00	31.95	0	536	0.00%
2022/02/16	0	0.00	2	30.85	30.90	-2	491	-0.41%
2022/02/08	0	30.75	0	0.00	30.85	0	542	0.00%
2022/02/07	0	30.60	0	0.00	30.80	0	540	0.00%
2022/01/21	0	30.70	0	0.00	30.60	0	535	0.00%
2022/01/14	1	30.65	0	0.00	30.60	1	549	0.18%
2022/01/10	0	0.00	2	29.95	30.00	-2	567	-0.35%
2021/11/25	0.1	29.60	0	0.00	29.60	0.1	1,465	0.01%
2021/11/02	0	0.00	1	29.60	29.65	-1	1,489	-0.07%
2021/10/29	1	29.45	8	29.43	29.60	-7	1,498	-0.47%
2021/10/27	0	0.00	15	29.55	29.65	-15	1,511	-0.99%
2021/10/12	15	29.93	1	30.10	30.10	14	1,454	0.96%
2021/10/04	1	29.95	0	0.00	29.65	1	1,426	0.07%
2021/10/01	0	0.00	4	29.78	29.80	-4	1,435	-0.28%
2021/09/28	0	0.00	2	28.90	29.00	-2	1,341	-0.15%
2021/09/27	2	28.70	0	0.00	28.90	2	1,329	0.15%
2021/09/23	0	0.00	1	28.45	28.60	-1	1,311	-0.08%
2021/09/22	0	0.00	24	27.72	28.40	-24	1,272	-1.89%
2021/09/16	0	0.00	1	27.55	27.65	-1	1,238	-0.08%
2021/09/15	3	28.02	0	0.00	27.95	3	1,204	0.25%
2021/09/14	6	30.95	0	0.00	31.15	6	1,082	0.55%
2021/09/13	3	30.87	0	0.00	30.95	3	1,005	0.30%
2021/09/10	18	30.94	0	0.00	30.90	18	969	1.86%
2021/09/09	5	30.85	0	0.00	31.00	5	955	0.52%
2021/09/07	0	0.00	2	31.15	31.25	-2	918	-0.22%
2021/09/03	1	31.00	0	0.00	31.20	1	884	0.11%
2021/09/02	0	0.00	0	31.00	31.10	0	864	0.00%
2021/09/01	2	31.58	1	31.45	31.40	1	840	0.12%
2021/08/30	2	30.15	0	0.00	30.20	2	785	0.25%
2021/08/27	0	0.00	1	30.00	30.10	-1	782	-0.13%
2021/08/25	0	0.00	0.2	29.55	29.70	-0.2	789	-0.02%
2021/08/24	2	29.58	0	0.00	29.60	2	790	0.25%
2021/08/19	12	29.22	0	0.00	29.20	12	816	1.47%
2021/08/04	0	0.00	10	30.70	30.80	-10	974	-1.03%
2021/07/23	0	0.00	0.5	30.20	30.30	-0.5	1,125	-0.04%
2021/07/20	0.1	30.50	0	0.00	30.45	0.1	1,175	0.01%
2021/07/19	0.1	30.60	0	0.00	30.60	0.1	1,189	0.01%
2021/07/15	0.1	30.55	0	0.00	30.55	0.1	1,287	0.00%
2021/07/08	0.2	30.40	1	30.60	31.10	-0.9	1,428	-0.06%
2021/07/07	1	30.45	0	0.00	30.40	1	1,439	0.07%
2021/07/06	0	30.15	0	0.00	30.20	0	1,454	0.00%
2021/07/05	0.1	30.05	0	0.00	30.10	0.1	1,460	0.00%
2021/06/29	2	30.30	0	0.00	30.30	2	1,553	0.13%
2021/06/28	0	30.40	0	0.00	30.50	0	1,584	0.00%
2021/06/23	0	29.45	0	0.00	29.50	0	1,716	0.00%
2021/06/22	1	29.40	0	0.00	29.45	1	1,914	0.05%
2021/06/11	0	0.00	5	29.60	29.65	-5	2,065	-0.24%
2021/06/08	0	29.65	0	0.00	29.60	0	2,269	0.00%
2021/06/02	2	29.55	3	29.55	29.60	-1	2,359	-0.04%
2021/05/31	0	0.00	0.1	29.60	29.55	-0.1	2,430	0.00%
2021/05/28	1	29.45	0	0.00	29.50	1	2,463	0.04%
2021/05/27	2	29.10	0	0.00	29.20	2	2,477	0.08%
2021/05/24	0.1	28.50	0	0.00	28.35	0.1	2,494	0.00%
2021/05/12	1	29.20	0	0.00	28.20	1	2,407	0.04%
2021/05/03	0	31.00	1	31.15	30.85	-1	2,234	-0.04%
2021/04/29	2	31.60	45	31.73	31.25	-43	2,210	-1.95%
2021/04/28	50	31.69	0	0.00	31.80	50	2,194	2.28%
2021/04/26	1	31.45	0	0.00	31.45	1	2,182	0.05%
2021/04/23	0	0.00	35	31.21	31.30	-35	2,165	-1.62%
2021/04/22	1	32.05	1	31.55	31.55	0	2,152	0.00%
2021/04/21	35	32.25	3	32.20	32.35	32	2,079	1.54%
2021/04/19	0	0.00	1	31.60	31.60	-1	2,037	-0.05%
2021/04/14	4	30.43	0	0.00	30.90	4	1,949	0.21%
2021/04/13	0	30.43	0	0.00	30.45	0	1,911	0.00%
2021/04/12	0	30.30	1	30.30	30.30	-1	1,870	-0.05%
2021/04/08	0	30.30	0	0.00	30.30	0	1,856	0.00%
2021/04/06	5	30.30	0	0.00	30.30	5	1,838	0.27%
2021/04/01	0	30.65	1	30.55	30.40	-1	1,828	-0.05%
2021/03/30	10	30.05	0	0.00	30.45	10	1,765	0.57%
2021/03/29	0	29.80	0	0.00	29.80	0	1,690	0.00%
2021/03/26	1	29.70	1	29.70	29.70	0	1,650	0.00%
2021/03/25	3	29.95	1	29.20	29.55	2	1,626	0.12%
2021/03/16	1	29.65	1	29.20	29.20	0	1,362	0.00%
2021/02/24	0	0.00	2	26.65	26.80	-2	1,180	-0.17%
2021/02/23	0	0.00	1	26.55	26.75	-1	1,194	-0.08%
2021/02/22	0	0.00	1	26.30	26.50	-1	1,215	-0.08%
2021/02/18	0	0.00	10	26.00	26.10	-10	1,251	-0.80%
2021/02/17	1.1	25.75	1	25.90	25.90	0.1	1,291	0.01%
2021/02/03	0	25.40	0	0.00	25.40	0	1,506	0.00%
2021/01/26	1	25.30	0	0.00	25.40	1	1,844	0.05%
2021/01/12	1	25.60	0	0.00	25.60	1	1,952	0.05%
2020/12/31	18	26.00	0	0.00	26.05	18	1,924	0.94%
2020/12/28	0	0.00	11	26.00	25.95	-11	1,899	-0.58%
2020/12/25	8	25.70	0	0.00	25.95	8	1,878	0.43%
2020/12/16	0	0.00	2	25.85	25.85	-2	1,967	-0.10%
2020/12/15	5	25.82	0	0.00	25.60	5	1,974	0.25%
2020/12/10	1	25.75	1	25.65	25.75	0	2,000	0.00%
2020/12/08	1	26.00	0	0.00	26.00	1	1,977	0.05%
2020/12/03	1	26.30	0	0.00	26.40	1	1,992	0.05%
2020/12/02	1	26.25	0	0.00	26.35	1	2,033	0.05%
2020/11/26	1	26.90	0	0.00	26.90	1	2,090	0.05%
2020/11/23	1	26.55	0	0.00	26.45	1	2,099	0.05%
2020/11/18	1	25.80	0	0.00	26.40	1	1,998	0.05%
2020/11/17	2	25.70	1	25.80	25.80	1	1,964	0.05%
2020/11/13	2	25.50	0	0.00	25.45	2	1,953	0.10%
2020/11/12	2	25.30	0	0.00	25.50	2	1,948	0.10%
2020/11/11	5	25.74	0	0.00	26.00	5	1,925	0.26%
2020/11/06	0	0.00	1	24.80	24.80	-1	1,693	-0.06%
2020/11/05	0	0.00	2	24.05	24.30	-2	1,660	-0.12%
2020/11/04	0	0.00	0.4	23.80	23.90	-0.4	1,622	-0.02%
2020/10/19	1	22.75	0	0.00	22.95	1	1,392	0.07%
2020/10/05	0	22.15	0	0.00	22.30	0	1,745	0.00%
2020/09/23	1	22.75	2	22.80	22.45	-1	1,971	-0.05%
2020/09/11	1	23.05	0	0.00	23.00	1	2,029	0.05%
2020/09/07	2	23.35	1	23.45	23.30	1	2,011	0.05%
2020/08/26	0	0.00	1	22.50	22.70	-1	1,864	-0.05%
2020/08/20	0	0.00	1	22.20	22.15	-1	1,881	-0.05%
2020/08/17	1.1	23.05	0	0.00	23.15	1.1	1,813	0.06%
2020/08/13	1	22.75	1	22.80	22.80	0	1,801	0.00%
2020/07/28	0	0.00	50	22.22	22.15	-50	1,777	-2.81%
2020/07/24	0	22.90	0	0.00	22.90	0	1,777	0.00%
2020/07/17	2	23.53	1	23.25	23.25	1	1,714	0.06%
2020/07/15	30	24.68	0	0.00	24.50	30	1,665	1.80%
2020/07/13	0	0.00	1	24.05	24.45	-1	1,523	-0.07%
2020/07/10	1	22.75	0	0.00	23.05	1	1,430	0.07%
2020/07/09	5	24.20	8	23.67	23.40	-3	1,400	-0.21%
2020/07/08	21	21.76	19	23.16	23.30	2	1,276	0.16%
2020/07/07	0	21.05	0	0.00	21.20	0	1,135	0.00%
2020/07/01	0	0.00	1	20.35	20.65	-1	1,124	-0.09%
2020/06/30	10	21.40	0	0.00	21.55	10	1,073	0.93%
2020/06/29	10	21.50	0	0.00	21.50	10	1,001	1.00%
2020/06/15	0	0.00	1	21.35	21.40	-1	928	-0.11%
2020/06/09	0	0.00	2	21.00	21.00	-2	902	-0.22%
2020/05/14	0	0.00	2	19.70	19.65	-2	809	-0.25%
2020/05/13	2	19.65	0	0.00	19.85	2	800	0.25%
2020/03/23	1	16.40	0	0.00	16.30	1	714	0.14%
2020/03/20	4	16.81	0	0.00	16.80	4	715	0.56%
2020/03/19	1	16.00	0	0.00	15.90	1	709	0.14%
2020/03/17	1	16.40	0	0.00	16.45	1	650	0.15%
2020/03/09	1	18.10	0	0.00	18.05	1	606	0.16%
2020/01/17	0	0.00	0	20.30	20.40	0	748	0.00%
2020/01/13	0	0.00	3	20.02	20.20	-3	828	-0.36%
2020/01/09	3	19.70	0	0.00	19.65	3	960	0.31%
2020/01/08	6	19.74	0	0.00	19.70	6	991	0.61%
2020/01/07	2	19.83	0	0.00	20.00	2	995	0.20%
2019/11/22	2	20.60	0	0.00	20.60	2	998	0.20%
2019/11/14	0	0.00	2	20.45	20.45	-2	1,025	-0.19%
2019/10/21	0	0.00	2	19.98	19.95	-2	1,153	-0.17%
2019/10/18	0	0.00	1	19.75	19.75	-1	1,115	-0.09%
2019/10/17	2	19.10	0	0.00	19.10	2	1,029	0.19%
2019/09/20	0	0.00	2	18.30	18.30	-2	1,125	-0.18%
2019/09/10	3	17.57	0	0.00	17.60	3	1,254	0.24%
2019/09/04	1	17.50	0	0.00	17.55	1	1,247	0.08%
2019/08/08	0	0.00	4	16.15	16.15	-4	1,545	-0.26%
2019/08/06	0	0.00	2	16.15	16.15	-2	1,571	-0.13%
2019/08/02	0	0.00	1	17.05	16.75	-1	1,577	-0.06%
2019/08/01	0	0.00	5	18.45	18.40	-5	1,538	-0.33%
2019/07/26	1	18.25	0	0.00	18.35	1	1,530	0.07%
2019/07/23	4	18.40	0	0.00	18.55	4	1,490	0.27%
2019/07/18	5	18.55	0	0.00	18.60	5	1,461	0.34%
2019/07/10	0	0.00	1	18.35	18.35	-1	1,404	-0.07%
2019/06/26	2	18.35	0	0.00	18.35	2	1,339	0.15%
2019/06/21	0	0.00	4	18.05	18.10	-4	1,283	-0.31%
2019/06/04	1	17.40	0	0.00	17.25	1	1,186	0.08%
2019/05/31	3	17.30	0	0.00	17.25	3	1,142	0.26%
2019/05/28	0	0.00	32	17.32	17.10	-32	948	-3.37%
2019/05/27	0	0.00	9	17.00	17.05	-9	894	-1.01%
2019/05/23	0.6	16.60	0	0.00	16.60	0.6	845	0.07%
2019/05/10	2	16.65	2	16.40	16.65	0	770	0.00%
2019/04/23	0	0.00	0.5	16.50	16.60	-0.5	578	-0.09%
2019/04/18	0	0.00	0.4	16.50	16.60	-0.4	578	-0.07%
2019/04/17	1	16.80	0	0.00	16.80	1	564	0.18%
2019/04/16	1	16.55	0	0.00	16.60	1	556	0.18%
2019/04/08	0	16.85	0	0.00	16.95	0	502	0.00%
2019/04/03	0	16.60	0	0.00	16.70	0	479	0.00%
2019/03/25	0.5	16.00	0	0.00	16.05	0.5	441	0.11%
2019/03/15	0	0.00	1	15.35	15.40	-1	424	-0.24%
2019/03/05	0	0.00	1	14.95	14.95	-1	483	-0.21%
2019/02/27	1	14.55	0	0.00	14.55	1	486	0.21%
2019/02/22	0.2	14.55	0	0.00	14.60	0.2	497	0.04%
2019/01/10	0	0.00	3	13.65	13.65	-3	605	-0.50%
2019/01/04	1	13.45	0	0.00	13.45	1	645	0.15%
2018/12/14	5	14.05	0	0.00	13.95	5	673	0.74%
2018/11/30	0	0.00	10	13.25	13.10	-10	658	-1.52%
2018/09/05	5	13.55	0	0.00	13.50	5	590	0.85%
2018/08/10	0	0.00	10	13.95	13.95	-10	607	-1.65%
2018/07/30	0	13.55	0	0.00	13.55	0	586	0.00%
2018/07/10	0	0.00	6.9	13.45	13.50	-6.9	677	-1.01%
2018/06/27	0	0.00	1	13.70	13.70	-1	737	-0.14%
2018/06/12	8	14.10	5	14.40	14.10	3	1,129	0.27%
2018/05/16	0	0.00	1	13.50	13.65	-1	1,065	-0.09%
2018/05/14	0	0.00	1	13.40	13.35	-1	1,055	-0.09%
2018/05/02	5	13.35	0	0.00	13.35	5	1,057	0.47%
2018/04/30	1	13.30	0	0.00	13.35	1	1,063	0.09%
2018/04/12	0	13.60	0	0.00	13.65	0	1,169	0.00%
2018/04/11	10	13.65	0	0.00	13.65	10	1,172	0.85%
2018/03/30	10	13.90	0	0.00	13.95	10	1,137	0.88%
2018/03/29	10	13.95	0	0.00	13.95	10	1,145	0.87%
2018/03/28	10	14.15	0	0.00	14.05	10	1,172	0.85%
2018/03/23	0	0.00	40	13.83	13.80	-40	1,126	-3.55%
2018/03/22	0	0.00	33	14.00	14.00	-33	1,104	-2.99%
2018/03/21	0	0.00	81	14.53	14.30	-81	1,029	-7.87%
2018/03/20	30	13.45	30	13.90	13.90	0	828	0.00%
2018/03/16	13	13.45	0	0.00	13.50	13	837	1.55%
2018/03/15	30	13.47	0	0.00	13.55	30	834	3.60%
2018/03/14	20	13.50	0	0.00	13.55	20	843	2.37%
2018/03/13	10	13.55	0	0.00	13.60	10	851	1.17%
2018/03/09	0	0.00	5	13.45	13.55	-5	849	-0.59%
2018/03/08	0	0.00	5	13.30	13.30	-5	845	-0.59%
2018/03/05	10	13.05	0	0.00	13.05	10	935	1.07%
2018/01/29	0	0.00	1	13.50	13.45	-1	1,175	-0.09%
2018/01/18	1	13.45	0	0.00	13.60	1	1,184	0.08%
2018/01/16	15	13.20	0	0.00	13.20	15	1,103	1.36%
2018/01/15	21	13.15	0	0.00	13.15	21	1,093	1.92%
2018/01/12	20	13.10	0	0.00	13.15	20	1,155	1.73%
2018/01/08	0	0.00	15	13.15	13.25	-15	1,155	-1.30%
2018/01/05	1	13.10	0	0.00	13.10	1	1,145	0.09%
2018/01/03	0	0.00	1	13.15	13.15	-1	1,167	-0.09%