券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 24.75 | 25.00 | -1 | 993 | -0.10% |
|
| 2025/01/17 | 1 | 24.80 | 1 | 24.95 | 24.95 | 0 | 1,014 | 0.00% |
|
| 2025/01/16 | 1 | 24.80 | 1 | 25.05 | 24.70 | 0 | 1,021 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 5 | 24.99 | 24.75 | -5 | 1,024 | -0.49% |
|
| 2025/01/10 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 1,027 | 0.10% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 25.85 | 24.55 | -1 | 1,036 | -0.10% |
|
| 2025/01/08 | 1 | 25.60 | 2 | 25.40 | 25.40 | -1 | 1,039 | -0.10% |
|
| 2025/01/07 | 1 | 25.85 | 1 | 25.60 | 25.60 | 0 | 1,041 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 1,161 | -0.09% |
|
| 2024/12/25 | 2 | 26.18 | 1 | 26.45 | 26.45 | 1 | 1,258 | 0.08% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 26.13 | 25.95 | -3 | 1,275 | -0.24% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 26.13 | 26.05 | -2 | 1,302 | -0.15% |
|
| 2024/12/20 | 4 | 26.05 | 3 | 25.90 | 25.65 | 1 | 1,310 | 0.08% |
|
| 2024/12/19 | 3 | 26.07 | 0 | 0.00 | 26.20 | 3 | 1,322 | 0.23% |
|
| 2024/12/18 | 1 | 25.90 | 3 | 26.38 | 26.45 | -2 | 1,339 | -0.15% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 26.05 | 26.15 | -2 | 1,348 | -0.15% |
|
| 2024/12/16 | 1 | 26.15 | 0 | 0.00 | 25.75 | 1 | 1,374 | 0.07% |
|
| 2024/12/13 | 0.1 | 26.25 | 1 | 26.20 | 26.00 | -0.9 | 1,375 | -0.07% |
|
| 2024/12/12 | 1 | 27.35 | 0 | 0.00 | 26.80 | 1 | 1,363 | 0.07% |
|
| 2024/12/10 | 2 | 27.73 | 2 | 28.20 | 27.60 | 0 | 1,368 | 0.00% |
|
| 2024/12/09 | 3 | 27.95 | 0 | 0.00 | 27.75 | 3 | 1,388 | 0.22% |
|
| 2024/12/06 | 7 | 28.36 | 6 | 28.76 | 28.25 | 1 | 1,392 | 0.07% |
|
| 2024/12/05 | 1 | 28.40 | 0 | 0.00 | 28.05 | 1 | 1,397 | 0.07% |
|
| 2024/12/04 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 1,421 | 0.07% |
|
| 2024/12/03 | 3 | 28.45 | 5 | 28.72 | 28.30 | -2 | 1,465 | -0.14% |
|
| 2024/11/29 | 5 | 28.33 | 2 | 28.53 | 28.60 | 3 | 1,515 | 0.20% |
|
| 2024/11/28 | 16 | 28.99 | 2 | 28.65 | 28.45 | 14 | 1,533 | 0.91% |
|
| 2024/11/27 | 15 | 29.41 | 0 | 0.00 | 29.05 | 15 | 1,569 | 0.96% |
|
| 2024/11/26 | 2 | 30.08 | 0 | 0.00 | 29.80 | 2 | 1,588 | 0.13% |
|
| 2024/11/22 | 0 | 0.00 | 13 | 29.55 | 29.65 | -13 | 1,625 | -0.80% |
|
| 2024/11/21 | 3 | 28.85 | 8 | 29.09 | 29.10 | -5 | 1,644 | -0.30% |
|
| 2024/11/20 | 9 | 28.96 | 0 | 0.00 | 28.85 | 9 | 1,694 | 0.53% |
|
| 2024/11/19 | 14 | 28.81 | 7 | 29.10 | 29.20 | 7 | 1,741 | 0.40% |
|
| 2024/11/18 | 6 | 29.03 | 7 | 28.84 | 28.70 | -1 | 1,818 | -0.06% |
|
| 2024/11/15 | 1 | 29.30 | 6 | 29.48 | 29.25 | -5 | 1,848 | -0.27% |
|
| 2024/11/14 | 9 | 29.11 | 2 | 29.18 | 28.60 | 7 | 1,887 | 0.37% |
|
| 2024/11/13 | 2 | 29.05 | 0 | 0.00 | 29.40 | 2 | 1,926 | 0.10% |
|
| 2024/11/12 | 0 | 29.05 | 0 | 0.00 | 28.95 | 0 | 2,028 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 29.55 | 29.70 | -1 | 2,114 | -0.05% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 2,291 | -0.04% |
|
| 2024/11/07 | 1 | 30.20 | 1 | 30.05 | 30.20 | 0 | 2,445 | 0.00% |
|
| 2024/10/25 | 0.1 | 29.95 | 0 | 0.00 | 29.85 | 0.1 | 3,238 | 0.00% |
|
| 2024/10/21 | 1 | 30.45 | 0.1 | 30.50 | 30.50 | 0.9 | 3,679 | 0.02% |
|
| 2024/10/18 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 3,898 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 2.3 | 30.37 | 30.30 | -2.3 | 7,635 | -0.03% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 31.75 | 31.85 | -2 | 8,032 | -0.02% |
|
| 2024/10/07 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 8,479 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 32.45 | 32.35 | -2 | 8,571 | -0.02% |
|
| 2024/10/01 | 0.1 | 33.10 | 0 | 0.00 | 33.10 | 0.1 | 8,773 | 0.00% |
|
| 2024/09/30 | 2 | 33.25 | 0 | 0.00 | 33.20 | 2 | 8,928 | 0.02% |
|
| 2024/09/27 | 5 | 34.06 | 3 | 33.73 | 34.10 | 2 | 8,988 | 0.02% |
|
| 2024/09/26 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 8,939 | 0.01% |
|
| 2024/09/19 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 9,177 | 0.01% |
|
| 2024/09/16 | 0.1 | 31.80 | 0 | 31.80 | 31.80 | 0.1 | 9,278 | 0.00% |
|
| 2024/09/12 | 4 | 31.15 | 0 | 0.00 | 31.05 | 4 | 9,515 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 30.55 | 31.00 | -3 | 11,078 | -0.03% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 30.80 | 31.05 | -10 | 11,377 | -0.09% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 31.63 | 30.95 | -2 | 11,872 | -0.02% |
|
| 2024/09/04 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 12,708 | 0.01% |
|
| 2024/08/29 | 5 | 33.90 | 0 | 0.00 | 33.50 | 5 | 13,385 | 0.04% |
|
| 2024/08/27 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 13,593 | 0.01% |
|
| 2024/08/26 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 13,645 | 0.01% |
|
| 2024/08/23 | 0.1 | 34.60 | 1 | 34.80 | 35.00 | -0.9 | 13,690 | -0.01% |
|
| 2024/08/22 | 1 | 35.95 | 1 | 35.65 | 34.90 | 0 | 13,749 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 13,817 | -0.01% |
|
| 2024/08/14 | 3 | 35.47 | 16 | 35.43 | 35.45 | -13 | 15,954 | -0.08% |
|
| 2024/08/13 | 3 | 34.93 | 8 | 34.08 | 35.35 | -5 | 16,055 | -0.03% |
|
| 2024/08/12 | 5 | 35.04 | 1.3 | 34.85 | 34.75 | 3.7 | 16,582 | 0.02% |
|
| 2024/08/09 | 3 | 34.85 | 1 | 34.10 | 34.20 | 2 | 16,994 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 6 | 32.32 | 32.40 | -6 | 16,961 | -0.04% |
|
| 2024/08/07 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 17,053 | 0.01% |
|
| 2024/08/06 | 5 | 29.45 | 5 | 30.20 | 31.20 | 0 | 17,144 | 0.00% |
|
| 2024/08/05 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 17,263 | 0.01% |
|
| 2024/08/02 | 7 | 35.51 | 0 | 0.00 | 34.80 | 7 | 17,639 | 0.04% |
|
| 2024/08/01 | 9 | 36.33 | 2 | 35.65 | 36.65 | 7 | 18,098 | 0.04% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 35.30 | 35.25 | -3 | 18,183 | -0.02% |
|
| 2024/07/30 | 2 | 35.05 | 0 | 0.00 | 35.65 | 2 | 18,485 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 36.21 | 36.00 | -4 | 18,633 | -0.02% |
|
| 2024/07/26 | 3 | 38.30 | 3 | 38.05 | 37.95 | 0 | 18,649 | 0.00% |
|
| 2024/07/23 | 7 | 37.84 | 10 | 37.74 | 38.20 | -3 | 18,825 | -0.02% |
|
| 2024/07/22 | 12 | 38.45 | 10 | 38.58 | 37.30 | 2 | 19,163 | 0.01% |
|
| 2024/07/19 | 21 | 39.64 | 10 | 39.54 | 38.95 | 11 | 19,322 | 0.06% |
|
| 2024/07/18 | 16.5 | 40.85 | 14 | 40.46 | 40.40 | 2.5 | 19,714 | 0.01% |
|
| 2024/07/17 | 11 | 42.51 | 1.2 | 42.79 | 41.40 | 9.8 | 20,156 | 0.05% |
|
| 2024/07/16 | 1 | 41.05 | 6 | 41.00 | 41.20 | -5 | 20,540 | -0.02% |
|
| 2024/07/15 | 56 | 43.12 | 55 | 42.75 | 42.05 | 1 | 22,823 | 0.00% |
|
| 2024/07/12 | 16 | 42.29 | 15.1 | 42.98 | 43.25 | 1 | 23,003 | 0.00% |
|
| 2024/07/11 | 1 | 39.60 | 1 | 39.25 | 39.35 | 0 | 22,513 | 0.00% |
|
| 2024/07/10 | 6 | 39.65 | 2.1 | 39.47 | 39.25 | 3.9 | 23,164 | 0.02% |
|
| 2024/07/09 | 13 | 40.29 | 6 | 39.18 | 40.50 | 7 | 24,476 | 0.03% |
|
| 2024/07/08 | 8 | 38.86 | 5 | 38.83 | 38.65 | 3 | 24,646 | 0.01% |
|
| 2024/07/05 | 3 | 39.30 | 14 | 39.39 | 39.35 | -11 | 24,894 | -0.04% |
|
| 2024/07/04 | 11 | 38.69 | 2 | 38.65 | 38.75 | 9 | 25,685 | 0.04% |
|
| 2024/07/03 | 8 | 38.06 | 4 | 38.45 | 37.80 | 4 | 26,263 | 0.02% |
|
| 2024/07/02 | 2 | 38.28 | 0 | 0.00 | 38.15 | 2 | 26,689 | 0.01% |
|
| 2024/06/28 | 8 | 38.40 | 0 | 0.00 | 38.35 | 8 | 26,974 | 0.03% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 27,388 | 0.00% |
|
| 2024/06/24 | 1 | 37.95 | 4 | 37.78 | 37.80 | -3 | 29,744 | -0.01% |
|
| 2024/06/21 | 1.1 | 38.89 | 4 | 38.54 | 38.35 | -2.9 | 31,083 | -0.01% |
|
| 2024/06/20 | 5 | 38.58 | 4 | 38.79 | 38.60 | 1 | 31,283 | 0.00% |
|
| 2024/06/19 | 8 | 39.32 | 11 | 38.40 | 38.40 | -3 | 31,580 | -0.01% |
|
| 2024/06/18 | 1 | 39.10 | 1 | 39.05 | 39.10 | 0 | 31,559 | 0.00% |
|
| 2024/06/17 | 6 | 40.42 | 5 | 40.86 | 39.95 | 1 | 31,441 | 0.00% |
|
| 2024/06/14 | 34 | 40.26 | 14 | 40.78 | 40.95 | 20 | 31,074 | 0.06% |
|
| 2024/06/13 | 3 | 39.38 | 6 | 38.81 | 38.90 | -3 | 30,427 | -0.01% |
|
| 2024/06/12 | 9 | 39.09 | 14 | 38.98 | 38.30 | -5 | 30,372 | -0.02% |
|
| 2024/06/11 | 11 | 38.12 | 8 | 38.01 | 37.45 | 3 | 30,360 | 0.01% |
|
| 2024/06/07 | 7 | 38.67 | 5 | 39.03 | 39.70 | 2 | 30,257 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 0.4 | 36.00 | 36.10 | -0.4 | 30,029 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 36.50 | 36.30 | -4 | 30,098 | -0.01% |
|
| 2024/06/04 | 2 | 38.10 | 0 | 0.00 | 37.15 | 2 | 30,029 | 0.01% |
|
| 2024/06/03 | 1 | 37.45 | 0 | 0.00 | 37.10 | 1 | 29,951 | 0.00% |
|
| 2024/05/31 | 3 | 37.20 | 2 | 36.93 | 37.90 | 1 | 30,045 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 36.93 | 36.55 | -5 | 29,886 | -0.02% |
|
| 2024/05/29 | 4.1 | 37.45 | 3 | 37.10 | 37.10 | 1.1 | 29,851 | 0.00% |
|
| 2024/05/28 | 6 | 37.61 | 9 | 37.83 | 37.75 | -3 | 29,824 | -0.01% |
|
| 2024/05/27 | 10 | 37.32 | 15 | 37.46 | 37.50 | -5 | 29,805 | -0.02% |
|
| 2024/05/24 | 15.1 | 37.25 | 6 | 37.36 | 37.20 | 9.1 | 29,828 | 0.03% |
|
| 2024/05/23 | 2.1 | 37.61 | 12.1 | 38.06 | 37.15 | -9.9 | 29,799 | -0.03% |
|
| 2024/05/22 | 14.1 | 39.84 | 22.2 | 39.74 | 39.50 | -8.1 | 29,520 | -0.03% |
|
| 2024/05/21 | 37.2 | 40.68 | 43 | 40.67 | 40.70 | -5.8 | 29,135 | -0.02% |
|
| 2024/05/20 | 47 | 39.94 | 42 | 39.96 | 39.45 | 5 | 28,370 | 0.02% |
|
| 2024/05/17 | 13 | 38.41 | 18 | 38.70 | 38.00 | -5 | 27,564 | -0.02% |
|
| 2024/05/16 | 50 | 38.70 | 22 | 38.54 | 38.55 | 28 | 27,373 | 0.10% |
|
| 2024/05/15 | 20 | 37.87 | 48 | 37.72 | 37.80 | -28 | 26,772 | -0.10% |
|
| 2024/05/14 | 25 | 36.21 | 10 | 36.29 | 36.00 | 15 | 26,181 | 0.06% |
|
| 2024/05/13 | 3 | 36.35 | 4 | 36.14 | 36.20 | -1 | 26,053 | 0.00% |
|
| 2024/05/10 | 14 | 36.65 | 11 | 37.00 | 37.10 | 3 | 25,883 | 0.01% |
|
| 2024/05/09 | 16 | 36.96 | 26 | 36.85 | 36.80 | -10 | 25,688 | -0.04% |
|
| 2024/05/08 | 15 | 37.05 | 10.2 | 36.53 | 36.40 | 4.8 | 25,384 | 0.02% |
|
| 2024/05/07 | 29 | 36.06 | 17 | 35.77 | 36.95 | 12 | 24,884 | 0.05% |
|
| 2024/05/06 | 2 | 34.08 | 43 | 34.32 | 33.70 | -41 | 24,333 | -0.17% |
|
| 2024/05/03 | 3 | 35.80 | 19.1 | 35.20 | 34.30 | -16.1 | 24,165 | -0.07% |
|
| 2024/05/02 | 20 | 36.56 | 21 | 36.38 | 36.55 | -1 | 23,816 | 0.00% |
|
| 2024/04/30 | 11 | 36.63 | 12 | 35.95 | 36.05 | -1 | 23,547 | 0.00% |
|
| 2024/04/29 | 2 | 37.33 | 4 | 37.33 | 36.55 | -2 | 23,404 | -0.01% |
|
| 2024/04/26 | 58 | 37.27 | 47 | 37.55 | 37.10 | 11 | 23,143 | 0.05% |
|
| 2024/04/25 | 15 | 36.47 | 2 | 36.75 | 36.05 | 13 | 22,790 | 0.06% |
|
| 2024/04/24 | 10 | 37.86 | 2 | 37.85 | 37.15 | 8 | 22,472 | 0.04% |
|
| 2024/04/23 | 18 | 38.78 | 19.1 | 38.22 | 37.55 | -1.1 | 21,867 | 0.00% |
|
| 2024/04/22 | 70 | 41.32 | 87.1 | 41.11 | 38.25 | -17.1 | 21,187 | -0.08% |
|
| 2024/04/19 | 113 | 43.39 | 101 | 43.25 | 42.45 | 12 | 20,208 | 0.06% |
大買/大賣/
|
| 2024/04/18 | 33 | 43.33 | 31.6 | 43.56 | 44.45 | 1.4 | 17,544 | 0.01% |
|
| 2024/04/17 | 5 | 39.59 | 27.6 | 39.39 | 40.45 | -22.6 | 15,918 | -0.14% |
|
| 2024/04/16 | 61 | 37.77 | 44 | 37.53 | 36.80 | 17 | 15,344 | 0.11% |
|
| 2024/04/15 | 54 | 39.71 | 55 | 39.07 | 39.00 | -1 | 14,552 | -0.01% |
|
| 2024/04/12 | 23 | 36.13 | 32.4 | 37.04 | 38.00 | -9.4 | 12,947 | -0.07% |
|
| 2024/04/11 | 41 | 35.11 | 10 | 35.38 | 34.55 | 31 | 12,328 | 0.25% |
|
| 2024/04/10 | 23.1 | 37.23 | 28 | 36.15 | 35.35 | -4.9 | 12,037 | -0.04% |
|
| 2024/04/09 | 27 | 35.17 | 33.6 | 35.95 | 36.30 | -6.6 | 11,035 | -0.06% |
|
| 2024/04/08 | 20 | 31.71 | 22.8 | 32.50 | 33.00 | -2.8 | 10,300 | -0.03% |
|
| 2024/04/03 | 2 | 30.05 | 15 | 30.26 | 30.00 | -13 | 9,783 | -0.13% |
|
| 2024/04/02 | 10 | 29.73 | 8 | 29.94 | 30.00 | 2 | 9,639 | 0.02% |
|
| 2024/04/01 | 3.1 | 29.84 | 1 | 29.90 | 29.95 | 2.1 | 9,426 | 0.02% |
|
| 2024/03/29 | 3 | 30.13 | 5.4 | 30.17 | 29.85 | -2.4 | 9,240 | -0.03% |
|
| 2024/03/28 | 10 | 30.55 | 29.2 | 30.44 | 30.70 | -19.2 | 8,914 | -0.22% |
|
| 2024/03/27 | 35.2 | 30.52 | 30.4 | 30.20 | 30.35 | 4.8 | 8,197 | 0.06% |
|
| 2024/03/26 | 83 | 28.37 | 46.2 | 28.87 | 29.05 | 36.8 | 6,400 | 0.57% |
|
| 2024/03/25 | 6 | 26.58 | 5 | 26.52 | 26.45 | 1 | 5,008 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 16 | 26.06 | 26.20 | -16 | 4,771 | -0.34% |
|
| 2024/03/21 | 2 | 25.55 | 2 | 25.65 | 25.65 | 0 | 4,396 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 25.25 | 25.10 | -2 | 4,349 | -0.05% |
|
| 2024/03/19 | 6 | 26.02 | 7 | 26.00 | 25.50 | -1 | 4,284 | -0.02% |
|
| 2024/03/18 | 21 | 26.09 | 0 | 0.00 | 25.80 | 21 | 4,234 | 0.50% |
|
| 2024/03/15 | 6 | 25.83 | 2 | 25.90 | 25.90 | 4 | 4,520 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 25.58 | 25.95 | -20 | 4,332 | -0.46% |
|
| 2024/03/13 | 20.6 | 25.60 | 20 | 25.13 | 24.80 | 0.6 | 4,027 | 0.01% |
|
| 2024/03/12 | 1 | 24.10 | 15 | 23.96 | 24.35 | -14 | 3,342 | -0.42% |
|
| 2024/03/11 | 5 | 23.45 | 1 | 22.80 | 23.50 | 4 | 3,084 | 0.13% |
|
| 2024/03/08 | 3 | 22.63 | 0 | 0.00 | 22.35 | 3 | 2,953 | 0.10% |
|
| 2024/03/07 | 1.3 | 22.57 | 0 | 0.00 | 22.70 | 1.3 | 2,971 | 0.04% |
|
| 2024/03/06 | 6 | 23.04 | 0 | 0.00 | 22.85 | 6 | 2,938 | 0.20% |
|
| 2024/03/01 | 0.1 | 22.45 | 0 | 0.00 | 22.50 | 0.1 | 2,710 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 2,667 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 22.60 | 22.25 | -5 | 2,486 | -0.20% |
|
| 2024/02/22 | 0.1 | 21.50 | 0 | 0.00 | 21.60 | 0.1 | 2,362 | 0.00% |
|
| 2024/02/21 | 1.1 | 21.53 | 2 | 21.55 | 21.45 | -0.9 | 2,346 | -0.04% |
|
| 2024/02/20 | 0.1 | 21.35 | 0 | 0.00 | 21.45 | 0.1 | 2,341 | 0.00% |
|
| 2024/02/19 | 0 | 21.70 | 1 | 21.65 | 21.65 | -1 | 2,335 | -0.04% |
|
| 2024/02/15 | 1 | 20.25 | 1 | 20.45 | 20.65 | 0 | 2,277 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 20.25 | 20.20 | -6 | 2,279 | -0.26% |
|
| 2024/02/02 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 2,279 | 0.00% |
|
| 2024/01/31 | 0.1 | 20.40 | 0 | 0.00 | 20.45 | 0.1 | 2,285 | 0.00% |
|
| 2024/01/30 | 0.6 | 20.45 | 0.3 | 20.45 | 20.45 | 0.3 | 2,293 | 0.01% |
|