中華化 (1727)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
406張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	6	30.80	6	31.00	29.75	0	1,469	0.00%
2024/03/27	2	30.50	2	30.15	30.15	0	1,423	0.00%
2024/03/19	0	0.00	0	28.55	28.80	0	1,339	0.00%
2024/03/06	0	0.00	0.1	31.00	30.85	-0.1	1,466	0.00%
2024/03/05	0	0.00	10	30.85	30.90	-10	1,462	-0.68%
2024/03/01	0	0.00	3	31.35	31.25	-3	1,383	-0.22%
2024/02/29	3	33.60	0	0.00	33.60	3	1,277	0.23%
2024/02/27	3	33.55	8	33.45	33.85	-5	1,010	-0.50%
2024/02/20	0	28.50	0	0.00	28.35	0	654	0.00%
2024/02/02	10	26.70	0	0.00	26.65	10	638	1.57%
2024/01/16	0	0.00	1	27.90	27.65	-1	757	-0.13%
2024/01/11	0	0.00	1	27.95	28.05	-1	839	-0.12%
2023/12/19	2	30.10	0	0.00	30.50	2	857	0.23%
2023/12/18	0	0.00	2	30.80	30.65	-2	843	-0.24%
2023/12/06	3	30.70	3	30.57	30.50	0	783	0.00%
2023/12/05	6	30.88	0	0.00	30.85	6	770	0.78%
2023/12/04	7	31.44	5	31.91	31.40	2	729	0.27%
2023/11/15	1	28.45	2	28.33	28.25	-1	594	-0.17%
2023/11/08	1	28.95	0	0.00	28.95	1	631	0.16%
2023/10/12	0	0.00	1	28.80	29.05	-1	1,459	-0.07%
2023/09/25	1	29.80	0	0.00	29.75	1	1,638	0.06%
2023/09/12	0	0.00	0	28.80	28.60	0	2,005	0.00%
2023/08/25	0	0.00	1	29.65	29.10	-1	3,032	-0.03%
2023/08/18	1	29.20	0	0.00	28.90	1	3,307	0.03%
2023/08/15	2	29.25	1	29.45	29.10	1	3,797	0.03%
2023/08/07	18	32.50	18	33.50	32.15	0	4,249	0.00%
2023/08/04	8	34.51	1	34.75	33.20	7	4,229	0.17%
2023/08/02	0	0.00	2	36.20	37.60	-2	4,117	-0.05%
2023/07/31	5	35.69	0	0.00	34.70	5	3,987	0.13%
2023/07/28	3	35.85	3	36.60	36.40	0	4,002	0.00%
2023/07/27	3	34.95	3	35.55	35.75	0	4,005	0.00%
2023/07/26	4	34.94	4	35.65	34.75	0	3,994	0.00%
2023/07/25	4	35.11	4	35.36	34.85	0	4,570	0.00%
2023/07/24	3	35.25	4	36.36	35.15	-1	4,863	-0.02%
2023/07/21	17	35.73	18	35.74	35.95	-1	5,413	-0.02%
2023/07/19	0	31.10	0	0.00	30.75	0	5,423	0.00%
2023/07/12	1	33.00	0	0.00	32.35	1	5,512	0.02%
2023/07/11	1	33.50	0	33.70	33.25	1	5,491	0.02%
2023/07/03	0	0.00	4	34.75	35.85	-4	5,387	-0.07%
2023/06/30	0	0.00	2	34.83	34.65	-2	5,334	-0.04%
2023/06/21	5	38.67	2	36.80	36.75	3	5,188	0.06%
2023/06/19	0	0.00	1	38.50	38.25	-1	5,015	-0.02%
2023/06/13	1	38.05	0	0.00	37.50	1	4,880	0.02%
2023/06/09	2	39.85	0	0.00	39.60	2	4,782	0.04%
2023/06/08	1	39.80	1	40.05	39.70	0	4,761	0.00%
2023/06/07	1	40.70	0	0.00	40.00	1	4,726	0.02%
2023/06/05	2	42.55	2	43.40	41.55	0	4,635	0.00%
2023/06/02	1	43.30	0	0.00	41.70	1	4,368	0.02%
2023/06/01	3	42.82	1	43.10	43.25	2	4,190	0.05%
2023/05/25	5	41.79	5	41.50	41.50	0	3,742	0.00%
2023/05/24	0	0.00	1	42.00	42.40	-1	3,658	-0.03%
2023/05/23	1	40.50	0	0.00	40.75	1	3,563	0.03%
2023/05/22	3	40.65	3	39.95	40.75	0	3,492	0.00%
2023/05/19	4	41.63	4	41.53	40.55	0	3,315	0.00%
2023/05/18	3	38.05	3	37.40	38.45	0	3,051	0.00%
2023/05/17	3	37.70	3	37.75	37.85	0	2,954	0.00%
2023/05/16	7	36.92	7	35.76	37.50	0	2,771	0.00%
2023/05/03	0	0.00	0.5	41.75	41.75	-0.5	2,363	-0.02%
2023/05/02	1	41.45	1.1	40.07	41.45	-0.1	2,316	0.00%
2023/04/28	2	40.33	13.5	39.06	40.80	-11.5	2,253	-0.51%
2023/04/27	3	38.97	3.1	39.61	40.20	-0.1	1,654	0.00%
2023/04/26	4	35.40	14	34.34	36.55	-10	1,341	-0.75%
2023/04/25	11	32.09	10	33.25	33.25	1	716	0.14%
2023/04/21	0	28.60	2	28.30	27.50	-2	445	-0.44%
2023/04/20	0	0.00	2	27.05	26.85	-2	387	-0.52%
2023/04/19	10.1	28.29	3	28.75	27.80	7.1	375	1.89%
2023/04/18	0.1	27.10	7	26.81	26.60	-7	300	-2.31%
2023/04/17	5	27.25	0	0.00	27.30	5	290	1.72%
2023/03/30	0	0.00	0.1	25.70	25.60	-0.1	272	-0.02%
2023/02/24	1	26.45	0	26.60	26.65	1	519	0.18%
2023/02/20	1	27.30	0	0.00	27.35	1	521	0.19%
2023/02/06	2	26.45	0	0.00	26.65	2	553	0.36%
2022/12/20	0	0.00	0.1	27.00	25.75	-0.1	685	-0.01%
2022/12/09	0	0.00	1	28.20	28.00	-1	705	-0.14%
2022/12/01	6	29.62	5	30.01	29.40	1	637	0.16%
2022/10/03	1	27.50	1	27.65	27.70	0	1,300	0.00%
2022/09/13	2	30.90	0	0.00	30.25	2	1,438	0.14%
2022/09/01	3	32.60	3	32.45	32.40	0	1,524	0.00%
2022/08/23	5	33.17	5	32.56	32.30	0	2,208	0.00%
2022/08/22	2	32.90	2	33.20	32.85	0	2,265	0.00%
2022/08/19	18	33.66	8	33.57	33.05	10	2,246	0.45%
2022/07/26	1	31.90	1	32.75	31.55	0	2,376	0.00%
2022/07/25	6	33.81	6	34.41	33.25	0	2,363	0.00%
2022/07/22	0	0.00	0.8	35.75	35.75	-0.8	2,271	-0.04%
2022/07/21	0	0.00	0.1	32.50	32.50	-0.1	2,256	0.00%
2022/07/20	0	0.00	1	32.40	31.85	-1	2,275	-0.04%
2022/07/11	8	32.32	6	32.71	31.00	2	2,795	0.07%
2022/07/07	2	31.00	0.1	31.10	31.00	1.9	2,889	0.07%
2022/06/22	3	34.55	3	34.90	33.60	0	5,447	0.00%
2022/06/21	1	36.40	3	35.50	36.65	-2	5,686	-0.04%
2022/06/17	0.1	38.00	0	0.00	37.95	0.1	6,597	0.00%
2022/06/14	0	0.00	2	41.35	41.35	-2	7,221	-0.03%
2022/06/13	2	43.80	2	43.75	43.55	0	7,208	0.00%
2022/06/09	4	45.30	5	45.11	44.75	-1	7,198	-0.01%
2022/06/08	0	0.00	3	44.65	44.80	-3	7,189	-0.04%
2022/06/06	5	45.03	4	45.20	45.90	1	7,128	0.01%
2022/06/02	17	45.39	23	45.65	46.15	-6	7,015	-0.09%
2022/05/16	1	38.55	0	0.00	38.00	1	6,500	0.02%
2022/05/12	1	36.80	0	0.00	36.40	1	6,502	0.02%
2022/04/22	12	48.99	12	48.03	48.35	0	6,772	0.00%
2022/04/20	1	47.60	0	0.00	47.65	1	6,758	0.01%
2022/04/19	7	49.37	5	49.32	47.30	2	6,780	0.03%
2022/04/14	1	48.35	2	48.70	48.50	-1	7,394	-0.01%
2022/04/11	4	50.75	13	51.02	51.00	-9	7,236	-0.12%
2022/04/08	4	50.05	14	50.30	49.30	-10	6,819	-0.15%
2022/04/07	11	49.80	0	0.00	47.00	11	6,700	0.16%
2022/04/06	0	0.00	1	49.25	49.25	-1	6,739	-0.01%
2022/04/01	5	51.44	6.4	51.32	50.30	-1.4	6,892	-0.02%
2022/03/31	50	50.86	59	51.29	50.80	-9	6,731	-0.13%
2022/03/30	4	49.73	6.1	50.06	50.50	-2.1	6,382	-0.03%
2022/03/29	67	50.94	62	51.31	50.60	5	6,296	0.08%
2022/03/28	1	50.20	3.1	49.62	49.75	-2.1	6,880	-0.03%
2022/03/25	0	0.00	2	48.95	47.70	-2	6,773	-0.03%
2022/03/24	12.3	51.39	3	49.77	49.20	9.3	6,715	0.14%
2022/03/23	15.5	52.40	6	49.68	48.70	9.5	6,494	0.15%
2022/03/22	16	50.03	20	50.71	51.10	-4	6,098	-0.07%
2022/03/21	99	45.27	92	45.44	46.50	7	5,639	0.12%
2022/03/18	0	0.00	0.6	42.71	43.20	-0.6	5,236	-0.01%
2022/03/07	0	38.15	0	0.00	38.10	0	6,525	0.00%
2022/03/03	0	0.00	0.1	40.30	40.30	-0.1	7,108	0.00%
2022/03/01	0	0.00	0	40.20	40.45	0	7,494	0.00%
2022/02/25	0	0.00	2	38.90	39.10	-2	8,365	-0.02%
2022/02/16	0	0.00	10	42.15	42.20	-10	9,951	-0.10%
2022/02/15	14	42.03	4	41.80	41.80	10	10,467	0.10%
2022/02/10	3	43.00	3	43.15	42.80	0	14,138	0.00%
2022/02/09	3	43.00	1	43.30	42.70	2	15,551	0.01%
2022/01/25	0	40.85	0	0.00	39.45	0	16,729	0.00%
2022/01/21	0	0.00	5.1	40.63	40.90	-5.1	17,305	-0.03%
2022/01/20	0	0.00	1	42.40	42.40	-1	17,489	-0.01%
2022/01/17	5	42.55	0	0.00	43.10	5	19,153	0.03%
2022/01/14	1	43.10	0	0.00	42.85	1	19,865	0.01%
2022/01/13	1	45.25	1.1	45.95	44.85	-0.1	21,148	0.00%
2022/01/12	5	46.45	5	47.35	46.60	0	22,235	0.00%
2022/01/10	3	49.18	2	48.90	49.20	1	25,156	0.00%
2022/01/07	7	51.34	9	51.89	50.80	-2	25,877	-0.01%
2022/01/05	0	0.00	2	49.95	49.00	-2	27,731	-0.01%
2022/01/04	3	49.90	0	0.00	49.70	3	28,687	0.01%
2021/12/30	6	51.32	7	51.67	50.80	-1	30,904	0.00%
2021/12/29	2	50.08	2	50.23	50.70	0	31,154	0.00%
2021/12/28	10	51.54	13	51.20	49.20	-3	31,385	-0.01%
2021/12/27	5	48.70	15	48.57	48.85	-10	31,212	-0.03%
2021/12/24	10	50.10	1	49.40	49.40	9	31,247	0.03%
2021/12/23	2	50.15	5	50.00	49.65	-3	31,231	-0.01%
2021/12/22	58	52.22	59	52.08	50.30	-1	31,134	0.00%
2021/12/21	11	48.83	6.6	51.20	51.20	4.4	30,285	0.01%
2021/12/20	4	47.28	2	46.83	46.55	2	30,178	0.01%
2021/12/17	0	0.00	1	46.45	46.20	-1	30,171	0.00%
2021/12/15	1	47.70	0	0.00	48.40	1	30,244	0.00%
2021/12/14	6	48.78	5	47.65	47.65	1	30,407	0.00%
2021/12/13	1	48.50	1	48.55	48.30	0	32,798	0.00%
2021/12/10	1	49.10	2	49.03	49.05	-1	34,102	0.00%
2021/12/09	0	0.00	1	50.20	50.10	-1	34,816	0.00%
2021/12/08	2	51.00	0	0.00	51.00	2	35,621	0.01%
2021/12/07	2	51.70	3	51.20	51.10	-1	36,401	0.00%
2021/12/06	5	51.88	7	52.10	52.10	-2	36,831	-0.01%
2021/12/03	1	52.60	6	52.05	52.20	-5	37,386	-0.01%
2021/12/02	28	54.16	19.1	53.39	52.00	8.9	37,821	0.02%
2021/12/01	13	52.70	15.1	52.97	53.40	-2.1	37,767	-0.01%
2021/11/30	34	52.48	34	52.53	51.00	0	38,116	0.00%
2021/11/29	3	49.65	3	49.70	49.30	0	38,008	0.00%
2021/11/25	6	53.43	5	53.70	52.50	1	38,113	0.00%
2021/11/24	49	57.82	49	57.61	54.10	0	37,863	0.00%
2021/11/23	30	54.50	51	56.66	56.70	-21	37,016	-0.06%
2021/11/22	3	51.97	0	0.00	51.60	3	36,849	0.01%
2021/11/19	1	51.00	1	51.60	52.30	0	36,883	0.00%
2021/11/18	2	51.65	2.1	51.65	51.60	-0.1	36,851	0.00%
2021/11/17	2	52.05	3.1	53.87	52.90	-1.1	36,805	0.00%
2021/11/16	9	52.93	10	52.93	52.20	-1	36,882	0.00%
2021/11/15	28	55.39	4	57.40	54.50	24	36,855	0.07%
2021/11/12	13	55.52	7.1	54.52	56.00	6	36,427	0.02%
2021/11/11	29	59.28	33.1	57.80	55.00	-4.1	35,988	-0.01%
2021/11/10	100.1	56.48	96	57.49	57.30	4.1	34,902	0.01%
2021/11/09	12	52.28	30.6	51.90	53.70	-18.6	33,119	-0.06%
2021/11/08	42	52.93	25	50.68	48.85	17	32,449	0.05%
2021/11/05	16	50.37	15.5	51.46	51.60	0.5	31,015	0.00%
2021/11/04	0	0.00	7	45.70	46.95	-7	30,401	-0.02%
2021/11/02	9	44.14	12	44.26	42.60	-3	29,969	-0.01%
2021/11/01	12	44.58	13	44.71	46.00	-1	29,659	0.00%
2021/10/29	5	45.48	8.4	44.80	44.10	-3.4	29,288	-0.01%
2021/10/28	12	45.15	3	44.82	44.90	9	28,924	0.03%
2021/10/27	10	45.66	14.2	46.49	46.35	-4.2	28,686	-0.01%
2021/10/26	10	46.06	8	45.60	45.05	2	28,220	0.01%
2021/10/25	28	46.83	27	46.88	46.95	1	27,715	0.00%
2021/10/22	11	48.75	2.1	48.75	46.00	8.9	26,893	0.03%
2021/10/21	47	49.24	49.3	48.94	48.80	-2.3	26,076	-0.01%
2021/10/20	75	45.35	73	45.85	47.50	2	24,705	0.01%
2021/10/19	257	44.94	253.2	45.16	44.15	3.8	23,525	0.02%	大買/大賣/
2021/10/18	47	42.41	57.3	42.76	43.55	-10.3	21,131	-0.05%
2021/10/15	70	38.55	83.3	38.76	39.60	-13.3	20,417	-0.07%
2021/10/14	171	38.36	167.7	38.28	36.00	3.3	19,525	0.02%	大買/大賣/
2021/10/13	74	38.67	76	38.54	39.90	-2	17,825	-0.01%
2021/10/12	17	34.46	19.1	34.98	36.30	-2.1	16,891	-0.01%
2021/10/08	18	33.73	23.1	33.33	33.00	-5.1	15,897	-0.03%
2021/10/07	192	33.16	186.1	33.02	32.80	5.9	15,122	0.04%	大買/大賣/
2021/10/06	5	31.00	5.4	31.55	31.55	-0.4	13,560	0.00%
2021/10/05	22	27.80	58.3	27.23	28.70	-36.3	13,123	-0.28%
2021/10/04	36	26.44	0	27.55	26.10	36	12,739	0.28%
2021/10/01	0	28.40	2	29.00	29.00	-2	12,662	-0.02%
2021/09/30	1	31.90	0	32.10	31.40	1	12,586	0.01%
2021/09/29	2	30.40	2.1	30.71	30.55	-0.1	12,513	0.00%
2021/09/27	0	0.00	0.6	31.97	32.30	-0.6	12,444	0.00%
2021/09/24	0	0.00	1	31.75	30.40	-1	12,373	-0.01%
2021/09/23	1	32.20	0.1	31.40	31.60	0.9	12,332	0.01%
2021/09/22	0	0.00	0.3	31.49	32.40	-0.3	12,268	0.00%
2021/09/17	6	32.00	7.4	32.82	31.75	-1.4	12,148	-0.01%
2021/09/16	91	36.16	96.9	35.83	34.45	-5.9	11,932	-0.05%
2021/09/15	109.2	34.32	125.9	34.37	34.90	-16.7	9,435	-0.18%	大買/大賣/
2021/09/14	81	30.15	64.2	30.45	31.75	16.8	8,063	0.21%
2021/09/13	937	27.48	937.6	28.16	28.90	-0.6	7,276	-0.01%	大買/大賣/
2021/09/10	38	27.09	38.1	27.29	26.30	-0.1	6,411	0.00%
2021/09/09	8	24.46	143.2	24.85	26.25	-135.2	5,509	-2.45%	大賣/鉅額交易
2021/09/08	21	26.73	109.5	25.37	23.90	-88.5	4,993	-1.77%	大賣/
2021/09/07	214.2	24.76	58.4	25.19	25.50	155.8	4,325	3.60%	大買/鉅額交易
2021/09/06	122.1	24.97	84.2	25.01	25.20	37.9	3,756	1.01%	大買/
2021/09/03	1,215	21.37	1,203.2	21.69	22.95	11.8	3,384	0.35%	大買/大賣/
2021/09/02	4	20.20	12.5	20.06	20.90	-8.5	2,600	-0.33%
2021/09/01	68.1	19.24	67	19.19	19.00	1.1	2,281	0.05%
2021/08/31	0.1	19.15	0	0.00	19.35	0.1	2,101	0.00%
2021/08/27	0.1	17.20	0	0.00	17.25	0.1	1,887	0.01%
2021/08/26	2	17.60	2.1	18.50	18.00	-0.1	1,855	0.00%
2021/08/25	1	16.85	6	16.99	18.00	-5	1,800	-0.28%
2021/08/24	4	18.04	0	0.00	17.35	4	1,688	0.24%
2021/08/23	2	17.95	3.1	18.37	18.40	-1.1	1,593	-0.07%
2021/08/20	39	18.84	27	19.04	18.60	12	1,471	0.82%
2021/08/19	4	18.50	2.1	19.26	19.45	1.9	1,133	0.17%
2021/08/18	0	0.00	3	16.63	17.70	-3	871	-0.34%
2021/08/17	6	16.79	3	15.85	16.10	3	759	0.40%
2021/08/16	2	16.18	11.1	16.54	17.45	-9.1	644	-1.41%
2021/08/13	7	15.89	0.5	15.35	15.95	6.5	467	1.40%
2021/08/12	0	0.00	0.1	14.80	14.50	-0.1	413	-0.01%
2021/08/11	0	0.00	1.1	15.19	14.60	-1.1	399	-0.28%
2021/08/10	0	0.00	1	14.00	13.85	-1	346	-0.29%
2021/08/04	0	0.00	0	15.05	15.10	0	350	-0.01%
2021/08/03	0	0.00	0.1	15.00	15.05	-0.1	352	-0.01%
2021/08/02	0	14.95	0	0.00	15.00	0	353	0.01%
2021/07/26	0	0.00	0	14.95	15.05	0	352	-0.01%
2021/07/23	0.1	14.80	0	0.00	14.95	0.1	352	0.01%
2021/07/20	0	0.00	0	15.00	14.90	0	359	-0.01%
2021/07/15	0	0.00	0.1	14.90	14.90	-0.1	367	-0.03%
2021/07/14	0	14.90	0	0.00	14.85	0	375	0.01%
2021/07/13	0	0.00	0.2	15.70	15.45	-0.2	381	-0.04%
2021/07/06	0	0.00	1.8	15.38	15.50	-1.8	393	-0.46%
2021/07/02	0	0.00	0.3	15.40	15.50	-0.3	391	-0.07%
2021/06/30	0	0.00	0.2	16.00	15.95	-0.2	380	-0.06%
2021/06/22	0	0.00	0.1	14.60	14.75	-0.1	357	-0.01%
2021/06/18	1	14.85	0	0.00	14.70	1	351	0.29%
2021/06/17	0	0.00	0.2	14.60	14.70	-0.2	341	-0.06%
2021/06/16	0	0.00	0.1	14.35	14.45	-0.1	338	-0.02%
2021/06/15	0	0.00	0.3	14.26	14.40	-0.3	330	-0.08%
2021/06/11	0	0.00	0.1	14.00	14.20	-0.1	327	-0.02%
2021/06/10	0	0.00	5	14.10	14.20	-5	325	-1.54%
2021/06/08	0.2	14.55	0	0.00	14.65	0.2	311	0.06%
2021/06/07	0	15.30	0.3	14.92	15.40	-0.3	287	-0.10%
2021/06/02	5	14.00	2.1	14.66	14.05	2.9	240	1.20%
2021/06/01	0	0.00	3	13.70	13.90	-3	207	-1.45%
2021/05/27	0	0.00	0.2	12.65	12.60	-0.2	185	-0.11%
2021/05/24	0	0.00	0.3	12.13	12.25	-0.3	180	-0.17%
2021/05/21	0.1	11.90	0	0.00	11.80	0.1	177	0.06%
2021/05/17	0.1	12.05	1.1	11.62	11.50	-1	175	-0.57%
2021/05/12	0	0.00	0.8	12.35	11.60	-0.8	163	-0.49%
2021/05/10	0	0.00	1	12.35	12.50	-1	156	-0.64%
2021/05/05	0.1	12.35	1.9	12.27	12.05	-1.8	151	-1.18%
2021/05/04	0.1	12.30	0	0.00	12.35	0.1	149	0.07%
2021/04/29	0	0.00	1.1	13.25	13.15	-1.1	144	-0.73%
2021/04/27	0	0.00	0.3	12.97	13.20	-0.3	140	-0.18%
2021/04/26	0	0.00	5	12.99	13.05	-5	141	-3.54%
2021/04/21	0.5	13.09	0.1	13.05	12.95	0.3	133	0.23%
2021/04/20	5	13.50	0.1	13.40	13.20	4.9	128	3.80%
2021/04/19	1	13.35	1.2	13.24	13.35	-0.2	118	-0.14%
2021/04/16	0	0.00	0.3	12.50	12.65	-0.3	106	-0.23%
2021/04/14	0	0.00	4	12.46	12.30	-4	102	-3.89%
2021/04/13	0.1	11.95	0.2	12.24	12.60	-0.1	96	-0.07%
2021/04/12	0.4	11.86	0.1	11.90	11.85	0.3	84	0.37%
2021/04/06	0	0.00	0.3	11.60	11.60	-0.3	79	-0.31%
2021/04/01	0	0.00	1	11.75	11.70	-1	80	-1.25%
2021/03/31	0.1	11.70	0	0.00	11.75	0.1	77	0.15%
2021/03/30	0	0.00	0	11.60	11.75	0	77	-0.06%
2021/03/29	0.4	11.35	0	0.00	11.70	0.4	75	0.53%
2021/03/26	0.4	10.87	0	0.00	11.35	0.4	71	0.55%
2021/03/25	0.2	10.92	0	0.00	10.75	0.2	63	0.38%
2021/03/24	1.1	10.81	0	0.00	10.80	1.1	62	1.75%
2021/03/23	2.2	10.90	0	0.00	10.80	2.2	63	3.45%
2021/03/19	1.2	10.82	0.1	10.90	10.80	1.1	64	1.72%
2021/03/18	0.1	10.95	0	0.00	10.90	0.1	64	0.22%
2021/03/17	0.1	11.00	0	0.00	10.90	0.1	64	0.15%
2021/03/16	0.2	10.93	0	0.00	10.85	0.2	64	0.23%
2021/03/15	0.2	10.95	0	0.00	10.85	0.2	65	0.29%
2021/03/12	0.1	11.05	0	0.00	10.90	0.1	65	0.15%
2021/03/11	0.1	11.15	0	0.00	11.00	0.1	68	0.18%
2021/03/09	0.1	11.03	0	0.00	10.90	0.1	72	0.21%
2021/03/08	0.7	11.06	0	0.00	10.95	0.7	73	0.99%
2021/03/05	0	0.00	0.3	11.15	10.95	-0.3	77	-0.34%
2021/03/03	1	11.05	0	11.25	11.05	1	130	0.76%
2021/03/02	1.1	11.05	0.2	10.98	11.05	0.9	130	0.68%
2021/02/26	0.6	10.90	0	0.00	10.80	0.6	128	0.50%
2021/02/25	0.1	11.09	0	0.00	10.95	0.1	127	0.04%
2021/02/24	0.1	11.15	0	0.00	10.95	0.1	127	0.07%
2021/02/22	1	10.90	0.2	11.05	10.95	0.8	127	0.60%
2021/02/19	0.1	11.10	0	0.00	10.90	0.1	127	0.04%
2021/02/18	0.4	10.90	0.5	10.90	10.90	-0.2	127	-0.12%
2021/02/05	1	10.70	0	0.00	10.70	1	128	0.78%
2021/02/04	0.1	10.90	0	0.00	10.75	0.1	130	0.04%
2021/02/03	0.2	10.85	0	0.00	10.75	0.2	136	0.11%
2021/02/01	0.2	10.90	0	0.00	10.85	0.2	137	0.11%
2021/01/29	0.1	10.98	0.5	10.95	10.75	-0.4	137	-0.27%
2021/01/28	0.2	10.93	0	0.00	10.85	0.2	137	0.11%
2021/01/27	0.1	10.90	0	0.00	11.00	0.1	137	0.07%
2021/01/26	0.1	10.95	0	0.00	10.80	0.1	138	0.10%
2021/01/25	0.2	10.95	0	0.00	10.95	0.2	138	0.11%
2021/01/22	0	10.95	0	0.00	10.95	0	138	0.01%
2021/01/21	0.1	11.00	0	0.00	10.80	0.1	138	0.07%
2021/01/20	0.1	11.20	0	0.00	10.90	0.1	138	0.07%
2021/01/19	0.3	11.11	0.9	11.07	11.20	-0.7	137	-0.50%
2021/01/18	1.4	10.72	0	0.00	10.85	1.4	135	1.06%
2021/01/15	0.2	10.94	0	0.00	10.75	0.2	133	0.16%
2021/01/14	0.3	11.02	0.4	11.05	10.90	-0.1	133	-0.07%
2021/01/12	1.1	11.01	0	0.00	10.95	1.1	132	0.87%
2021/01/08	0.2	11.12	0	0.00	11.05	0.2	132	0.19%
2021/01/07	1.7	11.06	0	0.00	11.00	1.7	131	1.26%
2021/01/06	1.1	11.01	0	0.00	10.85	1.1	130	0.84%
2021/01/05	0.1	11.20	0.1	11.20	11.05	0	128	0.01%
2021/01/04	0.1	11.30	0	11.20	11.05	0	128	0.00%
2020/12/31	0.3	11.30	0	0.00	11.05	0.3	127	0.26%
2020/12/30	1	11.25	0	0.00	11.20	1	126	0.79%
2020/12/25	0	0.00	0.1	11.46	11.20	-0.1	124	-0.10%
2020/12/24	0.1	11.25	0	0.00	11.30	0.1	124	0.04%
2020/12/23	1	11.25	0.4	11.31	11.20	0.6	126	0.49%
2020/12/22	0.1	11.23	0	0.00	11.35	0.1	127	0.12%
2020/12/18	0.2	11.10	0	0.00	11.00	0.2	126	0.16%
2020/12/17	0.2	11.10	0	0.00	11.00	0.2	126	0.12%
2020/12/16	0.4	11.18	0	0.00	10.90	0.4	126	0.31%
2020/12/15	0.2	11.08	0	0.00	11.00	0.2	125	0.19%
2020/12/14	0.1	11.25	0	0.00	11.15	0.1	125	0.04%
2020/12/11	0	0.00	0.1	11.15	11.25	-0.1	125	-0.08%
2020/12/10	0	11.30	0	0.00	11.20	0	124	0.04%
2020/12/09	1	11.15	0.9	11.36	11.25	0.1	123	0.08%
2020/12/04	0	0.00	0.1	11.35	11.30	-0.1	123	-0.04%
2020/12/03	0.1	11.00	0	0.00	11.10	0.1	121	0.08%
2020/11/30	0	0.00	0.1	11.70	11.30	-0.1	116	-0.07%
2020/11/27	0	11.95	0.1	11.95	11.95	0	95	-0.01%
2020/11/26	0.1	10.85	0	0.00	10.90	0.1	84	0.12%
2020/11/25	0.1	10.85	0	0.00	10.75	0.1	85	0.12%
2020/11/24	0.1	10.80	0	0.00	10.70	0.1	85	0.12%
2020/11/23	0.1	10.72	0	0.00	10.65	0.1	86	0.11%
2020/11/19	0.2	10.87	0	0.00	10.75	0.2	86	0.20%
2020/11/18	0.1	10.75	0	0.00	10.80	0.1	87	0.09%
2020/11/17	0.1	10.70	0	0.00	10.75	0.1	91	0.05%
2020/11/13	0.1	10.70	0	0.00	10.70	0.1	105	0.09%
2020/11/12	0.2	10.70	0	0.00	10.60	0.2	107	0.19%
2020/11/11	0.3	10.65	0	0.00	10.55	0.3	110	0.25%
2020/11/10	0.6	10.94	0	0.00	10.70	0.6	105	0.52%
2020/11/06	0.3	10.80	0	0.00	10.75	0.3	110	0.29%
2020/11/04	0.1	10.75	0	0.00	10.65	0.1	118	0.08%
2020/10/30	0.1	10.87	0	0.00	10.70	0.1	123	0.11%
2020/10/28	0.1	11.01	0	0.00	10.80	0.1	125	0.04%
2020/10/27	0.2	11.00	0	0.00	10.90	0.2	125	0.16%
2020/10/26	0.7	10.83	0	0.00	10.70	0.7	124	0.56%
2020/10/23	0.1	10.80	0	0.00	10.75	0.1	124	0.08%
2020/10/22	0.3	10.85	0	0.00	10.80	0.3	126	0.20%
2020/10/21	0	0.00	0.1	11.05	10.85	-0.1	127	-0.08%
2020/10/20	0.1	11.05	0	0.00	10.80	0.1	128	0.04%
2020/10/19	0.1	10.95	0	0.00	10.85	0.1	128	0.04%
2020/10/16	0.1	10.90	0	0.00	10.70	0.1	129	0.05%
2020/10/15	0.2	10.85	2.6	10.65	10.75	-2.4	129	-1.86%
2020/10/14	0	11.00	0	0.00	10.75	0	130	0.02%
2020/10/12	0.2	11.10	0.1	11.10	10.95	0.1	131	0.06%
2020/10/06	1	11.01	0	0.00	11.10	1	133	0.79%
2020/09/30	0.2	11.00	0	0.00	11.00	0.2	134	0.18%
2020/09/29	0.2	11.20	0	0.00	10.95	0.2	133	0.19%
2020/09/28	0.1	11.20	0	0.00	10.90	0.1	133	0.07%
2020/09/25	0.2	11.00	0	0.00	11.10	0.2	131	0.15%
2020/09/23	0.2	11.10	0	0.00	11.10	0.2	129	0.19%
2020/09/22	0.3	11.20	0	0.00	11.05	0.3	128	0.26%
2020/09/21	0	11.20	0	0.00	10.95	0	127	0.04%
2020/09/18	0.1	11.30	0	0.00	11.10	0.1	127	0.04%
2020/09/17	0.1	11.30	0	0.00	11.00	0.1	126	0.08%
2020/09/16	0.1	11.15	0	0.00	11.00	0.1	126	0.12%
2020/09/15	0	11.15	0	0.00	10.95	0	125	0.04%
2020/09/10	1	10.85	0	0.00	10.90	1	128	0.78%
2020/09/09	0.3	11.20	0	0.00	10.90	0.3	125	0.24%
2020/09/08	0.3	11.10	0	0.00	10.95	0.3	125	0.20%
2020/09/07	0.1	10.95	0	0.00	10.95	0.1	126	0.09%
2020/09/04	0.7	11.15	0	0.00	10.85	0.7	125	0.55%
2020/09/02	0.3	10.85	0	0.00	10.80	0.3	124	0.23%
2020/09/01	0.2	10.85	0	0.00	10.85	0.2	122	0.17%
2020/08/28	1.3	10.56	0	0.00	10.55	1.3	102	1.22%
2020/08/26	0	10.55	0	0.00	10.55	0	101	0.05%
2020/08/25	0.1	10.65	0	0.00	10.45	0.1	100	0.09%
2020/08/24	0.1	10.65	0	0.00	10.60	0.1	99	0.14%
2020/08/20	0.1	10.60	1.1	10.60	10.60	-0.9	95	-0.96%
2020/08/19	0.1	10.70	0	0.00	10.50	0.1	82	0.07%
2020/08/18	0.1	10.70	0	0.00	10.50	0.1	80	0.06%
2020/08/17	0.2	10.45	0	0.00	10.45	0.2	79	0.19%
2020/08/14	0.5	10.65	0	0.00	10.40	0.5	75	0.70%
2020/08/13	0.4	10.45	0	0.00	10.45	0.4	75	0.47%
2020/08/12	0.3	10.30	0	0.00	10.15	0.3	72	0.43%
2020/08/11	0.1	10.20	0	0.00	10.00	0.1	73	0.16%
2020/08/10	1.3	10.16	0	0.00	10.15	1.3	73	1.71%
2020/08/07	0	10.50	0.1	10.50	10.20	-0.1	66	-0.08%
2020/08/06	1.2	10.26	0.1	10.60	10.15	1.1	72	1.53%
2020/08/05	1.2	10.08	0	0.00	10.30	1.2	72	1.66%
2020/08/04	0.1	9.97	0	0.00	9.83	0.1	70	0.07%
2020/08/03	1.1	9.82	0	0.00	9.72	1.1	68	1.61%
2020/07/31	1.1	9.91	0	0.00	9.89	1.1	69	1.53%
2020/07/30	1	9.76	0	0.00	9.80	1	69	1.44%
2020/07/29	0.1	9.82	0	0.00	9.70	0.1	70	0.17%
2020/07/27	0.6	9.90	0	0.00	9.71	0.6	69	0.81%
2020/07/22	0.3	10.10	0	0.00	9.89	0.3	68	0.37%
2020/07/21	0.1	9.96	0	0.00	9.80	0.1	69	0.09%
2020/07/20	0.1	9.99	0	0.00	9.67	0.1	69	0.07%
2020/07/17	0	0.00	0.1	9.99	9.70	-0.1	68	-0.08%
2020/07/16	0.1	10.20	0	0.00	9.90	0.1	67	0.15%
2020/07/15	0.1	10.00	0	0.00	9.86	0.1	67	0.17%
2020/07/14	0.1	9.96	0.5	9.96	9.83	-0.4	68	-0.58%
2020/07/10	1.1	9.59	0	0.00	9.53	1.1	68	1.62%
2020/07/09	3	9.58	0	0.00	9.57	3	67	4.42%
2020/07/08	2.2	9.57	0	0.00	9.60	2.2	67	3.18%
2020/07/07	1.3	9.58	0	0.00	9.55	1.3	68	1.82%
2020/07/06	0.4	9.77	0	0.00	9.65	0.4	69	0.56%
2020/07/03	0.3	9.70	0	0.00	9.61	0.3	69	0.39%
2020/07/02	1.2	9.48	0	0.00	9.47	1.2	69	1.65%
2020/07/01	0.1	9.58	0	0.00	9.48	0.1	70	0.16%
2020/06/30	0.1	9.58	0	0.00	9.45	0.1	70	0.19%
2020/06/29	0.2	9.56	0	0.00	9.46	0.2	71	0.23%
2020/06/24	0.5	9.65	0	0.00	9.53	0.5	71	0.64%
2020/06/22	0.2	9.84	0	0.00	9.72	0.2	73	0.20%
2020/06/19	0.3	9.65	0	0.00	9.51	0.3	76	0.33%
2020/06/18	1.2	9.35	0	0.00	9.37	1.2	75	1.59%
2020/06/17	0.1	9.50	0	0.00	9.30	0.1	74	0.07%
2020/06/16	0.1	9.49	0	0.00	9.30	0.1	74	0.13%
2020/06/15	0.1	9.49	0	0.00	9.21	0.1	82	0.12%
2020/06/12	0.1	9.54	0	0.00	9.42	0.1	83	0.07%
2020/06/11	0.1	9.64	0	0.00	9.51	0.1	86	0.13%
2020/06/10	0	9.63	0	0.00	9.53	0	88	0.01%
2020/06/09	0.1	9.60	0	0.00	9.51	0.1	93	0.06%
2020/06/08	0.2	9.70	0	0.00	9.51	0.2	95	0.22%
2020/06/05	0.1	9.77	0	0.00	9.50	0.1	96	0.10%
2020/06/03	0.1	9.57	0	0.00	9.50	0.1	102	0.10%
2020/05/28	0.1	9.36	0	0.00	9.28	0.1	105	0.05%
2020/05/26	0.1	9.20	0	0.00	9.14	0.1	110	0.05%
2020/05/25	0.1	9.17	0	0.00	9.11	0.1	111	0.05%
2020/05/22	0.2	9.09	10	9.03	9.03	-9.8	114	-8.53%
2020/05/14	0.2	9.31	0	0.00	9.26	0.2	113	0.16%
2020/05/13	10.2	9.31	0	0.00	9.26	10.2	113	8.96%
2020/05/08	0.1	10.25	0	0.00	10.00	0.1	112	0.05%
2020/05/07	0.1	10.35	0	0.00	10.15	0.1	112	0.09%
2020/05/05	0.1	9.93	0	0.00	9.88	0.1	111	0.05%
2020/04/30	0.1	9.85	0	0.00	9.75	0.1	113	0.08%
2020/04/29	0.1	9.70	0	0.00	9.62	0.1	113	0.09%
2020/04/28	0.1	9.41	0	0.00	9.35	0.1	115	0.09%
2020/04/24	1	9.24	0	0.00	9.24	1	119	0.84%
2020/04/23	0.1	9.51	0	0.00	9.51	0.1	118	0.09%
2020/04/20	0.1	9.13	0	0.00	9.06	0.1	117	0.05%
2020/04/14	0	0.00	0.3	9.15	8.90	-0.3	115	-0.26%
2020/04/10	0.2	9.00	0.5	9.00	8.96	-0.3	115	-0.27%
2020/04/09	0	0.00	0.1	8.94	8.88	-0.1	115	-0.07%
2020/04/08	0	0.00	0	8.95	8.71	0	116	-0.03%
2020/04/06	0.1	8.99	0	0.00	8.50	0.1	114	0.05%
2020/04/01	0.1	8.55	0	0.00	8.50	0.1	113	0.06%
2020/03/27	0.1	8.53	0	0.00	8.47	0.1	112	0.05%
2020/03/17	1.1	8.94	0	0.00	8.90	1.1	102	1.08%
2020/03/13	0.1	9.68	0	0.00	9.58	0.1	97	0.14%
2020/03/12	0.2	10.70	0	0.00	10.45	0.2	92	0.22%
2020/03/11	0.1	11.25	0	0.00	11.00	0.1	90	0.11%
2020/03/10	0.1	11.25	0	0.00	11.00	0.1	89	0.10%
2020/03/06	0.2	11.35	0	0.00	11.30	0.2	82	0.18%
2020/03/05	0.1	11.45	0	0.00	11.35	0.1	81	0.09%
2020/02/25	1.1	11.33	0	0.00	11.45	1.1	72	1.50%
2020/01/03	0.1	11.95	0	0.00	12.00	0.1	63	0.16%
2019/12/30	0.2	11.70	0	0.00	11.70	0.2	61	0.33%
2019/11/01	0.1	11.80	0	0.00	11.80	0.1	77	0.11%
2019/01/04	0	0.00	0.1	13.90	13.90	-0.1	46	-0.26%
2018/12/04	0	0.00	1.3	14.35	14.50	-1.3	79	-1.60%
2018/01/16	9	16.35	9	16.10	16.10	0	505	0.00%
2018/01/04	0	0.00	14.1	16.55	16.30	-14.1	374	-3.77%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析