加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    429張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
五鼎 (1733)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00034.2534.0001,1290.00%
2024/04/09035.8000.0034.6001,3570.00%
2024/03/2800.00033.9034.3002,1560.00%
2024/03/22034.1500.0034.0002,2620.00%
2024/03/1100.000.131.5031.20-0.12,257-0.01%
2024/03/0700.00132.1532.15-12,269-0.04%
2024/02/27034.1500.0033.8002,2970.00%
2024/02/26034.0000.0034.6002,2840.00%
2024/02/20034.5500.0034.4002,2520.00%
2024/02/15133.8000.0033.8512,2020.05%
2024/02/02033.0000.0032.5502,1720.00%
2024/01/31033.3000.0033.3002,1110.00%
2024/01/25033.6000.0033.2502,0620.00%
2024/01/24033.9600.0033.7002,0520.00%
2024/01/1000.000.132.8033.00-0.11,845-0.01%
2024/01/0900.00034.4033.7001,8080.00%
2024/01/0800.00036.4035.5001,7520.00%
2023/12/29240.301240.4640.30-101,367-0.73%
2023/12/28238.08238.3339.3001,2480.00%
2023/12/271040.5000.0039.30101,1210.89%
2023/12/2200.00935.6036.35-9545-1.65%
2023/12/200.134.7500.0034.500.14580.03%
2023/12/1300.00332.3032.25-3360-0.83%
2023/12/1200.001232.6832.45-12346-3.46%
2023/12/1100.00732.0632.15-7313-2.23%
2023/12/05029.9000.0030.6002610.00%
2023/12/0400.00329.5529.70-3237-1.26%
2023/11/3000.00329.9529.60-3219-1.37%
2023/11/2900.00029.3529.3502040.00%
2023/11/1700.00127.7527.75-1134-0.75%
2023/09/21027.3500.0026.8502250.00%
2023/09/0600.00127.6027.45-1305-0.33%
2023/08/0200.00426.3026.40-4550-0.73%
2023/07/21126.9000.0026.9015880.17%
2023/07/04127.8500.0027.9016080.16%
2023/06/30228.5000.0028.4526020.33%
2023/06/20127.3500.0027.3015790.17%
2023/06/19027.5000.0027.4005780.00%
2023/06/12228.5500.0028.5025390.37%
2023/06/07329.4500.0029.3535140.58%
2023/06/0200.00529.6029.90-5446-1.12%
2023/05/2200.00227.1027.15-2314-0.64%
2023/05/1700.00227.0527.05-2311-0.64%
2023/05/1500.001126.6526.60-11314-3.49%
2023/05/12127.1000.0026.9513150.32%
2023/05/11127.1000.0027.0513210.31%
2023/05/09227.4500.0027.3523600.55%
2023/05/08628.0700.0027.7563691.62%
2023/05/05228.2000.0028.1523630.55%
2023/05/0300.00127.9027.80-1353-0.28%
2023/04/2000.00127.2527.10-1311-0.32%
2023/04/1700.00127.1527.10-1301-0.33%
2023/04/11126.4000.0026.4012840.35%
2023/03/28026.0500.0025.6503020.00%
2023/03/27026.20126.1526.05-1310-0.32%
2023/03/20025.8500.0025.6503440.00%
2023/03/17026.1000.0025.4503450.00%
2023/03/14025.8500.0025.7003590.00%
2023/03/13225.2500.0025.9023870.52%
2023/03/08226.2000.0026.2023840.52%
2023/02/16225.8500.0025.8523720.54%
2023/02/1400.00125.8025.75-1375-0.27%
2023/02/0900.00226.2526.40-2370-0.54%
2023/02/07126.4500.0026.6013570.28%
2023/01/17124.8500.0024.8512990.33%
2023/01/13124.7500.0024.7513070.33%
2022/12/2600.00326.4026.30-3303-0.99%
2022/12/1400.00126.0025.90-1320-0.31%
2022/12/12125.9000.0025.8013020.33%
2022/11/08023.9500.0023.9504090.00%
2022/09/21226.3000.0026.2527220.28%
2022/09/08127.1000.0027.0017340.14%
2022/09/06127.6500.0027.0517450.13%
2022/09/01427.9000.0028.0047050.57%
2022/08/31128.2000.0028.2517060.14%
2022/08/3000.00127.6527.70-1694-0.14%
2022/08/09026.9500.0026.8006440.00%
2022/08/03226.4500.0026.3526970.29%
2022/08/01327.5300.0027.5038430.36%
2022/07/19226.5000.0026.7528140.25%
2022/07/1400.00125.7025.75-1950-0.11%
2022/07/11126.5000.0026.5519960.10%
2022/07/06127.50127.0527.1009650.00%
2022/06/3000.00526.9927.00-5916-0.55%
2022/06/29427.4000.0027.2049060.44%
2022/06/2400.00125.8525.85-1834-0.12%
2022/06/16126.1000.0025.6018250.12%
2022/06/14126.6500.0026.7018070.12%
2022/05/25126.0000.0026.0517890.13%
2022/05/06126.1500.0026.2515870.17%
2022/04/2100.00127.7528.70-1594-0.17%
2022/04/20127.50027.9027.2515550.18%
2022/04/0100.00226.4026.15-2495-0.40%
2022/03/31226.1000.0026.1524790.42%
2022/03/22026.0000.0025.8004970.00%
2022/03/17025.3000.0025.3005000.00%
2022/03/14025.9500.0025.3505020.00%
2022/03/10027.7000.0025.6505020.00%
2022/03/08026.0200.0025.1505130.00%
2022/02/2500.00125.4025.35-1490-0.20%
2022/02/24027.2000.0025.2504880.00%
2022/02/23125.7500.0025.6014850.21%
2022/02/21027.5000.0025.9004880.00%
2022/02/14125.5000.0025.5014890.20%
2022/02/110.126.45726.1525.90-6.9482-1.43%
2022/02/1000.00126.3526.35-1470-0.21%
2022/02/08027.2500.0027.0504560.00%
2022/02/07127.0500.0027.0514530.22%
2022/01/2600.00226.5526.30-2438-0.46%
2022/01/24326.0700.0026.6034330.69%
2022/01/21026.6000.0026.2504180.00%
2022/01/1700.000.127.3027.50-0.1368-0.02%
2022/01/13126.5000.0026.6513260.31%
2022/01/0700.00225.6025.50-2252-0.79%
2022/01/04125.6000.0025.7012380.42%
2021/12/17124.3000.0024.4511810.55%
2021/12/08224.2000.0024.3021631.22%
2021/12/07124.3000.0024.3011570.64%
2021/12/03025.00124.6524.45-1153-0.64%
2021/11/2200.00124.0524.05-1131-0.76%
2021/10/28023.0500.0023.2001260.03%
2021/09/27123.1500.0023.2511660.60%
2021/09/22022.9500.0022.8001730.01%
2021/09/13122.7000.0022.8511860.54%
2021/09/03022.8500.0022.9002290.00%
2021/08/27122.7000.0022.8012440.41%
2021/08/24122.6500.0022.7012510.40%
2021/08/0400.00224.1024.05-2451-0.44%
2021/07/07124.1000.0024.1516280.16%
2021/05/2500.00123.9023.90-1625-0.16%
2021/05/14224.7000.0025.0026020.33%
2021/05/1300.002225.1725.90-22537-4.10%
2021/05/122023.1600.0023.55204724.23%
2021/04/281025.5500.0025.65103582.79%
2021/04/2200.00025.0224.600321-0.01%
2021/04/21224.65025.3525.2023070.65%
2021/04/15524.2500.0024.3052821.77%
2021/04/12024.55124.8524.80-1284-0.34%
2021/04/0700.00124.3524.45-1279-0.36%
2021/04/0100.00224.1024.05-2280-0.71%
2021/03/30124.0000.0023.9012760.36%
2021/03/24224.0800.0024.1022890.69%
2021/03/23024.4500.0024.1002860.00%
2021/03/22024.3500.0024.1502850.00%
2021/03/18024.7000.0023.4002670.00%
2021/03/15023.8100.0023.4002720.00%
2021/03/11023.2000.0023.1002760.00%
2021/03/0200.00123.3023.25-1284-0.35%
2021/02/18122.3500.0022.5512720.37%
2021/01/28122.2000.0022.2012660.38%
2021/01/11522.5000.0022.5052442.04%
2021/01/07123.2500.0023.3012350.42%
2020/12/29123.8000.0023.8512110.47%
2020/12/22124.0500.0024.0011920.52%
2020/12/15124.0000.0024.0511740.57%
2020/12/02125.0500.0025.0511690.59%
2020/11/24124.4000.0024.4011680.59%
2020/11/17124.2000.0024.1011890.53%
2020/09/0700.00125.8025.60-1943-0.11%
2020/08/26126.8000.0026.8019870.10%
2020/08/2000.001026.0526.15-10993-1.01%
2020/08/1400.00127.1026.90-11,031-0.10%
2020/07/17126.6000.0026.8011,1930.08%
2020/07/1000.00128.7029.05-11,144-0.09%
2020/07/09230.30130.5029.9011,1120.09%
2020/07/0800.00527.9128.25-51,011-0.49%
2020/07/0600.00126.3026.45-1953-0.10%
2020/06/30127.5500.0027.5019340.11%
2020/06/22127.6000.0027.4019160.11%
2020/06/19327.6800.0027.6539140.33%
2020/06/1800.00228.1328.55-2889-0.22%
2020/06/17126.65327.4527.65-2805-0.25%
2020/06/16126.30126.4026.2007510.00%
2020/06/15126.3500.0026.1517470.13%
2020/05/181026.301026.4526.1506160.00%
2020/05/1100.00123.0022.95-1451-0.22%
2020/05/0800.00123.8523.35-1445-0.22%
2020/05/07124.55124.2524.4504310.00%
2020/05/06124.8500.0024.4014270.23%
2020/04/1500.00223.1523.10-2417-0.48%
2020/04/0800.00122.3522.60-1426-0.23%
2020/03/3100.00121.2521.20-1414-0.24%
2020/03/30221.0000.0021.2024200.48%
2020/03/2400.00319.3219.50-3461-0.65%
2020/03/23518.50518.4518.8004600.00%
2020/03/1700.00120.0019.90-1481-0.21%
2020/03/1000.00525.7025.40-5605-0.83%
2020/02/2400.00725.1525.40-7600-1.17%
2020/02/07525.3500.0025.3056600.76%
2020/02/05125.7000.0025.6016610.15%
2020/01/1000.00127.2027.15-1631-0.16%
2020/01/09127.1500.0027.1516300.16%
2020/01/07227.5000.0027.4026260.32%
2019/12/1800.00228.5028.50-2531-0.38%
2019/12/11229.50129.2029.3014790.21%
2019/12/0600.00529.3829.50-5390-1.28%
2019/11/2200.00327.5827.70-3308-0.97%
2019/11/20127.2500.0027.2513050.33%
2019/11/18227.5000.0027.4023080.65%
2019/11/0600.00128.5028.80-1310-0.32%
2019/11/05227.7500.0027.8022960.68%
2019/11/04227.8500.0027.9023030.66%
2019/10/18127.8000.0027.8013630.28%
2019/10/14127.2500.0027.1014010.25%
2019/10/09427.2800.0027.1544060.98%
2019/10/08127.2500.0027.3514080.24%
2019/08/1900.00627.7328.00-6522-1.15%
2019/07/19232.93232.3532.3505430.00%
2019/07/1600.00130.9030.90-1524-0.19%
2019/06/13131.6500.0031.6517570.13%
2019/06/1100.00132.6031.80-1790-0.13%
2019/05/2700.00134.1534.25-1972-0.10%
2019/05/24134.2500.0033.9511,0070.10%
2019/05/221033.9500.0033.60101,0340.97%
2019/05/2100.00533.2033.60-51,022-0.49%
2019/05/1700.002031.9031.70-201,053-1.90%
2019/04/111033.2000.0032.80101,2720.79%
2019/04/10134.3500.0034.1011,2550.08%
2019/04/08134.5500.0034.4511,2460.08%
2019/04/01133.1000.0033.1511,2630.08%
2019/03/29234.0000.0033.9021,2460.16%
2019/03/181335.1600.0034.55131,4160.92%
2019/03/0500.00137.2536.75-11,222-0.08%
2019/03/04137.85137.8537.9001,1890.00%
2019/02/26138.1500.0036.7011,1390.09%
2019/02/2500.00436.5037.10-41,063-0.38%
2019/02/1900.00334.7534.45-3937-0.32%
2019/02/1800.00235.0034.95-2914-0.22%
2019/02/1100.00331.1532.25-3709-0.42%
2019/01/25331.0800.0031.0536710.45%
2019/01/1700.00530.1529.90-5612-0.82%
2019/01/16529.7000.0029.5056070.82%
2018/12/26329.8000.0029.5035240.57%
2018/12/22230.6000.0030.8524800.42%
2018/12/2000.00132.4031.75-1431-0.23%
2018/12/1900.001530.2331.15-15324-4.63%
2018/11/2200.00328.1027.90-3253-1.18%
2018/11/1600.00128.0027.75-1248-0.40%
2018/11/06327.0500.0026.9532491.20%
2018/09/2600.00728.6028.55-7234-2.98%
2018/09/1700.00129.4529.45-1249-0.40%
2018/09/13128.5000.0028.7012400.42%
2018/08/27128.0000.0028.0513300.30%
2018/08/06228.70228.9028.9503710.00%
2018/07/2600.00228.0028.30-2397-0.50%
2018/07/2400.00128.2028.05-1396-0.25%
2018/06/26528.5800.0028.5556400.78%
2018/06/1500.00229.5029.50-2612-0.33%
2018/06/1200.00230.1030.20-2605-0.33%
2018/05/3100.00329.5529.60-3571-0.52%
2018/05/30129.4000.0029.3515710.18%
2018/05/02130.1500.0030.0015220.19%
2018/04/26330.6500.0030.0035210.58%
2018/04/11132.2500.0032.5014590.22%
2018/04/10632.9300.0032.2064481.34%
2018/04/03433.4000.0033.7044100.98%
2018/04/02433.4800.0033.2544001.00%
2018/03/29133.2000.0033.8513270.31%
2018/03/2200.00331.5331.15-3265-1.13%
2018/03/21131.4000.0031.4012630.38%
2018/03/20331.6300.0031.5532581.16%
2018/03/14130.5000.0030.4512330.43%
2018/03/13330.5000.0030.6032301.30%
2018/02/09228.9000.0029.0522040.98%
2018/02/06129.5000.0029.1012050.49%
2018/01/17333.4500.0032.6531941.54%
2018/01/1600.00133.1033.35-1184-0.54%
2018/01/10132.0000.0032.0011670.60%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章