南光 (1752)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	6	54.10	6	55.20	55.20	0	831	0.00%
2024/06/19	0	0.00	1	52.80	52.20	-1	760	-0.13%
2024/06/17	0	53.50	0	0.00	53.50	0	756	0.00%
2024/05/31	0	0.00	0.2	53.05	52.80	-0.2	709	-0.03%
2024/05/30	11	52.80	10	52.50	52.50	1	707	0.14%
2024/05/29	15	53.09	10	52.90	52.90	5	703	0.71%
2024/05/23	1	53.70	1	52.50	54.20	0	605	0.00%
2024/05/22	0.2	54.73	1	55.60	53.60	-0.9	548	-0.15%
2024/05/21	2	56.20	1.1	55.86	56.50	0.9	419	0.21%
2024/05/16	0	0.00	0	45.95	45.90	0	212	-0.02%
2024/05/13	0.1	45.35	1	45.45	45.40	-0.9	225	-0.40%
2024/05/08	1	45.15	0	0.00	45.20	1	222	0.45%
2024/04/22	0	0.00	0	44.35	44.15	0	246	-0.01%
2024/04/19	0	0.00	2	44.23	44.10	-2	248	-0.80%
2024/04/16	0	45.00	0	0.00	44.85	0	247	0.00%
2024/04/15	0	46.10	0	0.00	45.80	0	244	0.01%
2024/04/11	0	46.50	0	0.00	46.15	0	249	0.01%
2024/03/20	0	46.25	0	0.00	46.55	0	324	0.00%
2024/03/18	3	45.77	0	0.00	45.95	3	331	0.91%
2024/03/15	0	0.00	5	46.22	46.30	-5	332	-1.50%
2024/03/11	1	47.90	0	0.00	47.75	1	376	0.27%
2024/03/04	0	49.40	0	0.00	49.45	0	636	0.00%
2024/02/27	0.1	49.50	0	0.00	49.85	0.1	805	0.01%
2024/02/23	0.1	50.20	0	0.00	49.65	0.1	801	0.01%
2024/02/16	0	49.15	0	0.00	49.60	0	797	0.00%
2024/02/05	0	47.80	1	47.60	47.40	-1	791	-0.13%
2024/01/30	1	48.40	0	0.00	48.40	1	796	0.13%
2024/01/09	1	51.60	0	0.00	51.50	1	810	0.12%
2023/12/28	1	53.20	0	0.00	53.10	1	818	0.12%
2023/12/15	0.1	56.00	0	0.00	56.10	0.1	764	0.01%
2023/12/08	0	56.90	1	57.50	56.90	-1	760	-0.13%
2023/12/06	0	58.48	1	58.80	58.40	-1	751	-0.13%
2023/12/05	0	59.00	0	0.00	59.30	0	743	0.00%
2023/12/04	4	60.03	5	60.30	60.60	-1	684	-0.15%
2023/11/30	1	55.50	0	0.00	55.40	1	516	0.19%
2023/11/29	1.1	56.74	1	56.10	56.10	0.1	505	0.01%
2023/11/28	0.1	55.66	0	0.00	55.50	0.1	476	0.02%
2023/11/27	0.1	58.70	0	0.00	58.80	0.1	405	0.02%
2023/11/14	1	50.60	0	0.00	50.70	1	336	0.30%
2023/11/10	1	51.80	0	0.00	51.80	1	341	0.29%
2023/11/03	3	51.53	1	52.10	51.20	2	370	0.54%
2023/10/18	0.1	52.04	0	0.00	51.20	0.1	567	0.01%
2023/10/13	2	53.50	0	0.00	53.50	2	600	0.33%
2023/10/06	0	0.00	2	57.80	56.50	-2	618	-0.32%
2023/09/26	2	55.30	0	0.00	55.10	2	720	0.28%
2023/09/14	2	55.70	0	0.00	56.10	2	951	0.21%
2023/09/04	2	53.80	0	0.00	54.00	2	1,270	0.16%
2023/08/22	1	53.20	0	0.00	52.70	1	1,419	0.07%
2023/08/18	1	54.70	0	0.00	54.10	1	1,441	0.07%
2023/08/17	1	53.60	0	0.00	55.10	1	1,455	0.07%
2023/08/16	0	0.00	2	55.00	54.90	-2	1,467	-0.14%
2023/08/10	1	57.80	0	0.00	56.70	1	1,570	0.06%
2023/08/08	1	58.30	0	0.00	58.20	1	1,674	0.06%
2023/08/04	1	58.80	0	0.00	58.90	1	1,783	0.06%
2023/07/28	0	0.00	0.1	62.50	62.40	-0.1	1,996	0.00%
2023/07/26	0	60.35	0	0.00	60.00	0	2,135	0.00%
2023/07/25	2	61.80	0	0.00	62.30	2	2,327	0.09%
2023/07/24	0	0.00	2	61.90	62.90	-2	2,401	-0.08%
2023/07/21	1	60.00	0	0.00	58.90	1	2,411	0.04%
2023/07/19	1	59.40	2	60.10	59.20	-1	2,729	-0.04%
2023/07/14	1	59.00	0	0.00	59.40	1	3,131	0.03%
2023/07/07	1	62.00	0	0.00	61.80	1	4,103	0.02%
2023/06/28	2	62.65	2	62.20	62.80	0	4,241	0.00%
2023/06/27	2	62.40	2	63.30	62.10	0	4,215	0.00%
2023/06/26	0	0.00	1	60.80	60.20	-1	4,158	-0.02%
2023/06/20	0.2	62.17	0	0.00	60.50	0.2	4,153	0.00%
2023/06/15	0	0.00	1	63.20	63.10	-1	4,110	-0.02%
2023/06/13	1	64.50	1	64.20	63.80	0	4,093	0.00%
2023/06/12	0.3	66.01	0	0.00	64.00	0.3	4,085	0.01%
2023/06/09	1	67.80	0	0.00	68.50	1	4,029	0.02%
2023/06/02	0	0.00	1	63.30	63.50	-1	4,043	-0.02%
2023/06/01	1.2	64.00	4	64.10	63.40	-2.8	4,084	-0.07%
2023/05/31	1	64.90	0	0.00	64.10	1	4,259	0.02%
2023/05/30	1.4	64.56	0	0.00	64.40	1.4	4,422	0.03%
2023/05/26	0.3	65.00	0	0.00	65.20	0.3	4,482	0.01%
2023/05/25	0	0.00	2	67.25	67.00	-2	4,478	-0.04%
2023/05/24	0	68.10	0	0.00	68.00	0	4,504	0.00%
2023/05/19	0.1	68.19	0	0.00	67.30	0.1	4,529	0.00%
2023/05/18	0	0.00	1	68.70	68.60	-1	4,530	-0.02%
2023/05/17	5	69.60	0	0.00	69.20	5	4,534	0.11%
2023/05/16	1	68.20	0	0.00	68.10	1	4,544	0.02%
2023/05/15	0	67.13	0	0.00	67.10	0	4,597	0.00%
2023/05/12	1	70.80	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.80	0	0.00	70.20	1	4,702	0.02%
2023/05/10	0	0.00	1	76.00	77.90	-1	4,752	-0.02%
2023/05/09	0.1	76.29	0	0.00	75.10	0.1	5,184	0.00%
2023/05/05	0.4	78.40	6	79.47	77.90	-5.6	5,482	-0.10%
2023/05/04	2	80.75	4	81.60	80.90	-2	5,445	-0.04%
2023/05/03	23	81.70	19	80.41	80.00	4	5,406	0.07%
2023/05/02	1	81.00	1	81.20	80.70	0	5,364	0.00%
2023/04/28	10	81.87	4.4	81.12	80.60	5.6	5,366	0.10%
2023/04/27	1	80.10	7	80.10	78.70	-6	5,251	-0.11%
2023/04/26	1	77.48	0	0.00	77.70	1	5,261	0.02%
2023/04/25	10	78.39	1	77.20	77.20	9	5,344	0.17%
2023/04/24	1	82.00	1	81.10	81.10	0	5,345	0.00%
2023/04/21	0	76.80	1	77.00	75.60	-1	5,297	-0.02%
2023/04/20	1	78.96	0	0.00	77.60	1	5,310	0.02%
2023/04/18	6.4	80.51	3	81.63	78.90	3.4	6,022	0.06%
2023/04/17	1	78.60	2	78.60	80.30	-1	5,982	-0.02%
2023/04/14	5	71.70	12	72.48	73.00	-7	6,277	-0.11%
2023/04/13	4	63.45	37	67.11	68.40	-33	6,190	-0.53%
2023/04/12	7	62.11	5	62.20	62.20	2	6,306	0.03%
2023/04/11	0	0.00	1	59.00	59.40	-1	6,839	-0.01%
2023/04/10	0	0.00	1	60.20	60.50	-1	7,521	-0.01%
2023/04/07	2	61.35	2	61.55	61.10	0	7,981	0.00%
2023/04/06	1	60.30	1	61.00	60.60	0	8,655	0.00%
2023/03/31	1	59.90	1	59.90	60.00	0	9,499	0.00%
2023/03/30	14	60.69	11	59.35	59.10	3	10,395	0.03%
2023/03/29	0	0.00	1	59.60	59.10	-1	10,700	-0.01%
2023/03/24	1	57.40	0	0.00	57.40	1	11,867	0.01%
2023/03/23	2	56.70	0	0.00	56.70	2	12,048	0.02%
2023/03/17	1	55.70	1	56.20	56.00	0	13,131	0.00%
2023/03/16	2	56.30	0	0.00	56.20	2	13,217	0.02%
2023/03/15	2	57.40	0	0.00	57.80	2	13,208	0.02%
2023/03/14	2	57.35	0	0.00	57.00	2	13,196	0.02%
2023/03/10	5	58.02	1	59.40	57.90	4	13,129	0.03%
2023/03/09	1	59.40	0	0.00	60.00	1	13,088	0.01%
2023/03/08	0	0.00	0.1	59.32	59.90	-0.1	13,044	0.00%
2023/03/07	1	59.50	3	60.20	59.50	-2	13,008	-0.02%
2023/03/06	0	0.00	4	60.30	59.60	-4	12,962	-0.03%
2023/03/03	2	61.30	4	62.45	61.10	-2	12,900	-0.02%
2023/03/02	9	62.14	4	61.98	62.50	5	12,699	0.04%
2023/03/01	0	0.00	1	58.50	59.10	-1	12,521	-0.01%
2023/02/24	0	0.00	0	58.00	58.00	0	12,457	0.00%
2023/02/23	2	57.70	0	0.00	58.00	2	12,431	0.02%
2023/02/21	7	59.47	0	0.00	59.30	7	12,354	0.06%
2023/02/20	2	59.25	0	0.00	59.80	2	12,331	0.02%
2023/02/15	0	0.00	0.1	58.60	58.30	-0.1	12,240	0.00%
2023/02/13	2	60.30	2	59.50	59.10	0	12,152	0.00%
2023/02/10	1	60.30	0.1	60.20	58.60	0.9	12,069	0.01%
2023/02/09	1	62.70	0	0.00	61.00	1	11,996	0.01%
2023/02/08	2	61.65	0	0.00	60.90	2	11,842	0.02%
2023/02/07	36.1	62.53	39	62.14	62.30	-2.9	11,727	-0.02%
2023/02/06	28.2	60.45	29.1	60.77	61.50	-0.9	11,235	-0.01%
2023/02/03	1	57.20	1	58.60	56.60	0	10,934	0.00%
2023/02/02	1	57.50	0	0.00	57.70	1	10,848	0.01%
2023/02/01	5	57.22	0	0.00	56.80	5	10,803	0.05%
2023/01/31	3	57.33	1	57.00	58.00	2	10,752	0.02%
2023/01/30	0	0.00	1	55.90	56.10	-1	10,686	-0.01%
2023/01/17	1	55.00	0	0.00	55.20	1	10,610	0.01%
2023/01/16	17	56.60	17	56.10	56.80	0	10,507	0.00%
2023/01/12	1	56.40	1	56.40	56.40	0	10,231	0.00%
2023/01/11	0	0.00	1	59.20	57.60	-1	10,075	-0.01%
2023/01/10	17	59.21	17	58.52	58.30	0	9,937	0.00%
2023/01/09	1	59.30	1	60.30	59.90	0	9,776	0.00%
2023/01/06	66	61.95	70	61.57	60.30	-4	9,529	-0.04%
2023/01/05	2	61.00	12	59.80	60.40	-10	8,769	-0.11%
2023/01/04	57	61.94	48	62.05	61.60	9	8,578	0.10%
2023/01/03	51	61.89	50	61.36	61.00	1	8,187	0.01%
2022/12/30	33	62.37	18	63.02	63.90	15	7,893	0.19%
2022/12/29	23	62.28	32	62.35	64.20	-9	7,569	-0.12%
2022/12/28	68	66.94	74	66.15	62.70	-6	6,909	-0.09%
2022/12/27	12	64.91	9	64.58	66.00	3	6,198	0.05%
2022/12/26	108	67.48	100	67.72	68.10	8	5,723	0.14%	大買/
2022/12/23	113	63.50	106	62.97	63.10	7	5,006	0.14%	大買/大賣/
2022/12/22	166	58.50	167	58.99	59.20	-1	4,125	-0.02%	大買/大賣/
2022/12/21	9	56.07	17	57.26	58.30	-8	3,196	-0.25%
2022/12/20	3	53.90	3	53.30	53.00	0	2,793	0.00%
2022/12/19	3	54.90	10	55.08	56.20	-7	2,381	-0.29%
2022/12/16	3	53.13	16.1	52.85	51.10	-13.1	2,146	-0.61%
2022/12/15	27.1	51.88	0	0.00	49.70	27.1	1,562	1.73%
2022/12/14	1	52.10	1	51.00	51.40	0	1,370	0.00%
2022/12/13	29.1	52.16	27	52.58	53.90	2.1	1,079	0.19%
2022/12/12	2	48.03	5	47.94	49.05	-3	599	-0.50%
2022/12/09	1	44.60	1	42.40	44.60	0	365	0.00%
2022/12/08	2	41.63	1	41.65	41.70	1	244	0.41%
2022/08/26	0	39.75	0	0.00	39.30	0	109	0.02%
2022/05/27	2	38.63	2	39.20	39.00	0	161	0.00%
2022/05/18	0	0.00	1	36.20	36.40	-1	126	-0.79%
2021/12/07	0	36.00	0	0.00	36.20	0	60	0.00%
2021/07/01	1	39.75	0	0.00	39.50	1	507	0.20%
2021/05/18	0	0.00	12	42.70	40.40	-12	514	-2.33%
2021/05/17	12	42.35	0	0.00	42.50	12	477	2.51%
2021/04/23	0	0.00	1	39.55	39.20	-1	274	-0.36%
2021/01/27	1	38.50	0	0.00	38.00	1	312	0.32%
2020/11/10	0	0.00	2	39.30	39.50	-2	405	-0.49%
2020/11/06	1	39.20	0	0.00	39.15	1	412	0.24%
2020/11/03	1	37.85	0	0.00	37.90	1	426	0.23%
2020/10/20	0	40.40	2	40.88	40.65	-2	555	-0.36%
2020/10/13	0	0.00	1	40.70	40.90	-1	648	-0.15%
2020/10/12	1	41.40	0	0.00	41.25	1	660	0.15%
2020/10/07	0	0.00	1	41.35	41.40	-1	705	-0.14%
2020/10/05	1	40.90	0	0.00	40.50	1	801	0.12%
2020/09/30	1	38.95	0	0.00	39.00	1	853	0.12%
2020/09/28	1	39.50	0	0.00	39.30	1	988	0.10%
2020/08/31	1	44.00	0	0.00	43.65	1	2,376	0.04%
2020/08/20	0	0.00	2	43.85	43.55	-2	2,337	-0.09%
2020/08/18	2	42.50	0	0.00	42.25	2	2,320	0.09%
2020/07/15	0	0.00	1	47.55	47.30	-1	2,762	-0.04%
2020/07/14	1	48.25	1	48.70	47.85	0	2,745	0.00%
2020/07/10	1	50.10	0	0.00	50.80	1	2,715	0.04%
2020/07/07	4	47.88	4	48.18	47.50	0	2,547	0.00%
2020/06/30	1	55.30	1	54.50	53.40	0	2,437	0.00%
2020/06/29	1	55.00	1	54.30	54.10	0	2,415	0.00%
2020/06/23	0	0.00	1	56.90	55.90	-1	2,381	-0.04%
2020/06/22	1	58.00	0	0.00	58.80	1	2,255	0.04%
2020/06/19	0	0.00	4	56.35	53.50	-4	2,164	-0.18%
2020/06/18	54	55.97	53	56.30	56.50	1	2,017	0.05%
2020/06/17	3	50.30	0	0.00	51.40	3	1,811	0.17%
2020/06/16	1	46.25	1	45.55	46.80	0	1,608	0.00%
2020/06/11	0	0.00	2	42.30	42.30	-2	1,435	-0.14%
2020/06/09	0	0.00	2	43.75	43.75	-2	1,453	-0.14%
2020/06/04	4	42.78	0	0.00	42.70	4	1,478	0.27%
2020/05/28	0	0.00	3	42.80	42.65	-3	1,543	-0.19%
2020/05/27	0	0.00	1	43.40	43.20	-1	1,544	-0.06%
2020/05/08	0	0.00	1	45.95	44.50	-1	1,525	-0.07%
2020/05/07	1	45.40	12	45.35	45.40	-11	1,521	-0.72%
2020/05/06	16	48.50	7	47.75	44.60	9	1,513	0.59%
2020/05/05	3	46.80	2	46.40	46.40	1	1,363	0.07%
2020/05/04	1	46.75	2	45.50	47.10	-1	1,344	-0.07%
2020/04/28	2	44.75	3	45.90	45.40	-1	1,408	-0.07%
2020/04/27	4	44.99	5	45.88	45.70	-1	1,380	-0.07%
2020/04/17	1	41.60	0	0.00	41.45	1	1,216	0.08%
2020/04/10	1	41.60	0	0.00	41.70	1	1,204	0.08%
2020/04/09	1	42.25	1	43.40	42.00	0	1,196	0.00%
2020/04/08	1	41.10	0	0.00	40.80	1	1,154	0.09%
2020/04/01	0	0.00	29	40.30	40.85	-29	1,133	-2.56%
2020/03/31	0	0.00	6	40.35	40.80	-6	1,119	-0.54%
2020/03/30	3	41.15	0	0.00	41.00	3	1,109	0.27%
2020/03/26	3	37.22	0	0.00	38.55	3	1,054	0.28%
2020/03/25	29	38.20	0	0.00	37.55	29	1,048	2.77%
2020/03/24	0	0.00	1	37.50	37.60	-1	1,044	-0.10%
2020/03/19	0	0.00	5	29.40	29.40	-5	991	-0.50%
2020/03/18	1	33.00	0	0.00	32.00	1	980	0.10%
2020/03/17	0	0.00	20	33.01	32.40	-20	989	-2.02%
2020/03/06	2	44.00	0	0.00	43.60	2	952	0.21%
2020/02/18	3	44.30	0	0.00	44.00	3	1,177	0.25%
2020/02/17	3	45.10	0	0.00	45.05	3	1,183	0.25%
2020/02/04	1	45.70	2	45.65	44.70	-1	1,188	-0.08%
2020/02/03	0	0.00	4	45.33	47.55	-4	1,145	-0.35%
2020/01/16	0	0.00	15	42.20	42.15	-15	1,079	-1.39%
2020/01/15	15	42.70	0	0.00	42.10	15	1,087	1.38%
2019/12/30	1	41.40	0	0.00	41.35	1	1,324	0.08%
2019/12/27	1	41.30	0	0.00	41.25	1	1,463	0.07%
2019/12/23	0	0.00	2	42.95	42.75	-2	1,487	-0.13%
2019/12/20	2	41.40	0	0.00	41.40	2	1,460	0.14%
2019/12/12	2	41.95	0	0.00	42.10	2	1,387	0.14%
2019/12/11	1	42.80	0	0.00	42.80	1	1,372	0.07%
2019/12/05	5	45.60	5	45.65	45.90	0	1,313	0.00%
2019/12/02	0	0.00	3	42.97	43.40	-3	1,260	-0.24%
2019/11/29	10	43.85	0	0.00	43.70	10	1,241	0.81%
2019/11/28	0	0.00	20	44.91	44.55	-20	1,234	-1.62%
2019/11/27	20	45.78	0	0.00	45.05	20	1,221	1.64%
2019/11/25	1	45.00	0	0.00	45.00	1	1,187	0.08%
2019/11/22	12	45.97	0	0.00	45.50	12	1,161	1.03%
2019/11/21	1	45.10	1	44.80	44.80	0	1,068	0.00%
2019/11/20	0	0.00	2	43.50	43.45	-2	995	-0.20%
2019/11/13	0	0.00	2	42.50	41.70	-2	865	-0.23%
2019/11/08	0	0.00	1	41.20	40.75	-1	757	-0.13%
2019/11/05	3	40.33	0	0.00	40.10	3	730	0.41%
2019/11/04	0	0.00	1	41.00	40.65	-1	723	-0.14%
2019/10/31	2	40.85	0	0.00	40.90	2	714	0.28%
2019/10/23	1	40.00	0	0.00	39.80	1	628	0.16%
2019/10/22	0	0.00	1	40.90	40.65	-1	617	-0.16%
2019/10/15	1	40.00	0	0.00	39.85	1	522	0.19%
2019/10/09	1	42.30	2	41.90	40.90	-1	480	-0.21%
2019/10/07	1	40.50	0	0.00	39.85	1	380	0.26%
2019/10/03	15	40.22	200	40.61	39.55	-185	317	-58.20%	大賣/鉅額交易
2019/09/18	0	0.00	3	33.85	34.25	-3	122	-2.45%
2019/08/22	18	32.59	18	32.59	31.85	0	74	0.00%
2019/08/02	22	30.30	22	30.30	30.45	0	59	0.00%
2019/07/02	0	0.00	3	30.40	30.40	-3	50	-5.94%
2019/06/24	13	29.93	12	29.92	29.95	1	54	1.85%
2019/05/28	0	0.00	0.2	29.30	29.50	-0.2	78	-0.29%
2019/05/21	0	0.00	3	29.50	29.50	-3	76	-3.92%
2019/05/08	0	0.00	1	30.50	30.40	-1	75	-1.32%
2019/04/22	3	30.30	0	0.00	30.35	3	68	4.37%
2019/04/02	1	30.10	0	0.00	30.15	1	75	1.32%
2019/03/11	0	0.00	1	29.85	29.85	-1	55	-1.79%
2019/02/15	0	0.00	1	30.00	29.90	-1	56	-1.76%
2019/02/12	1	29.30	0	0.00	29.35	1	60	1.64%
2019/02/11	1	29.40	0	0.00	29.20	1	61	1.63%
2018/10/29	0	0.00	1	28.50	28.50	-1	115	-0.86%
2018/10/24	1	29.20	0	0.00	29.10	1	114	0.87%
2018/09/27	0	0.00	1	32.85	32.85	-1	138	-0.72%
2018/09/18	0	0.00	5	32.30	32.25	-5	149	-3.35%
2018/09/14	4	32.51	14	32.99	32.80	-10	167	-5.97%
2018/09/13	2	32.30	14	32.21	32.20	-12	168	-7.11%
2018/09/12	4	32.28	14	32.30	32.30	-10	169	-5.89%
2018/09/11	1	31.80	15	31.91	32.10	-14	170	-8.19%
2018/09/10	3	33.13	3	33.13	31.80	0	170	0.00%
2018/09/07	2	33.30	3	33.22	33.05	-1	167	-0.60%
2018/09/06	10	33.43	10	33.42	33.40	0	168	0.00%
2018/09/05	14	33.45	16	33.44	33.45	-2	170	-1.17%
2018/09/03	0	0.00	1	33.30	33.30	-1	171	-0.58%
2018/08/28	1	33.50	0	0.00	33.45	1	173	0.58%
2018/08/20	6	34.74	6	34.74	34.70	0	190	0.00%
2018/08/14	5	35.50	5	35.50	35.50	0	198	0.00%
2018/08/13	6	35.77	6	35.77	35.50	0	202	0.00%
2018/08/10	7	36.11	7	36.11	36.30	0	202	0.00%
2018/08/09	10	36.18	7	36.16	36.20	3	203	1.47%
2018/08/08	7	36.46	7	36.44	36.50	0	206	0.00%
2018/08/07	7	36.59	6	36.57	36.80	1	206	0.48%
2018/08/06	9	36.73	9	36.73	36.70	0	209	0.00%
2018/08/03	22	36.50	22	36.50	36.75	0	209	0.00%
2018/08/02	5	36.87	8	36.57	36.60	-3	212	-1.41%
2018/08/01	5	36.57	5	36.49	36.75	0	218	0.00%
2018/07/20	0	0.00	2	36.03	36.00	-2	265	-0.75%
2018/07/19	9	36.12	7	36.10	36.10	2	271	0.74%
2018/07/13	1	36.80	0	0.00	36.55	1	354	0.28%
2018/06/28	5	37.20	0	0.00	37.10	5	544	0.92%
2018/06/27	3	37.20	0	0.00	37.20	3	597	0.50%
2018/04/30	0	0.00	7	39.63	39.60	-7	548	-1.28%
2018/04/24	7	39.19	10	39.30	38.90	-3	521	-0.58%
2018/04/23	10	41.00	20	40.18	40.80	-10	509	-1.96%
2018/04/20	20	40.40	8	39.89	40.40	12	488	2.46%
2018/04/19	0	0.00	10	39.20	39.00	-10	471	-2.12%
2018/04/18	6	38.40	0	0.00	38.60	6	468	1.28%
2018/04/17	5	38.47	0	0.00	38.40	5	472	1.06%
2018/04/13	4	39.50	4	40.45	39.30	0	470	0.00%
2018/04/11	0	0.00	1	39.30	39.90	-1	458	-0.22%
2018/04/10	8	39.78	0	0.00	39.90	8	439	1.82%
2018/04/03	1	41.15	1	40.60	41.00	0	401	0.00%
2018/04/02	0	0.00	1	40.20	40.90	-1	379	-0.26%
2018/03/31	0	0.00	3	39.63	39.65	-3	318	-0.94%
2018/03/30	7	39.25	62	39.66	38.65	-55	291	-18.86%
2018/03/29	20	37.75	36	38.10	37.90	-16	238	-6.71%
2018/03/27	39	37.15	2	37.13	36.85	37	225	16.40%
2018/03/26	2	37.23	0	0.00	37.25	2	221	0.90%
2018/03/23	5	36.30	1	36.50	36.45	4	211	1.89%
2018/03/22	1	37.50	0	0.00	36.90	1	213	0.47%
2018/03/19	6	37.75	0	0.00	37.80	6	213	2.81%
2018/03/16	4	37.20	0	0.00	37.30	4	210	1.90%
2018/03/14	6	37.00	0	0.00	36.95	6	207	2.90%
2018/03/07	24	36.45	17	36.40	36.40	7	203	3.43%
2018/02/27	1	36.35	0	0.00	36.30	1	205	0.49%
2018/02/08	14	36.30	13	36.30	36.55	1	218	0.46%
2018/02/07	9	36.30	9	36.30	36.20	0	219	0.00%
2018/02/06	2	35.80	0	0.00	35.70	2	216	0.92%
2018/01/23	0	0.00	8	38.36	38.40	-8	205	-3.90%
2018/01/16	0	0.00	2	39.55	39.30	-2	204	-0.98%
2018/01/10	1	38.30	0	0.00	38.00	1	165	0.60%