券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 4,081 | 0.05% |
|
| 2024/06/14 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 4,071 | 0.02% |
|
| 2024/06/13 | 0 | 110.50 | 10 | 110.95 | 111.00 | -10 | 3,981 | -0.25% |
|
| 2024/06/12 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 4,007 | 0.03% |
|
| 2024/06/11 | 3.1 | 109.69 | 0 | 0.00 | 109.50 | 3.1 | 4,101 | 0.08% |
|
| 2024/06/07 | 2 | 109.50 | 6 | 111.00 | 111.50 | -4 | 4,150 | -0.10% |
|
| 2024/06/03 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 4,296 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 106.50 | 107.00 | -4 | 4,285 | -0.09% |
|
| 2024/05/30 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 4,260 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 4,241 | -0.05% |
|
| 2024/05/24 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 4,236 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 4,234 | -0.02% |
|
| 2024/05/21 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 4,200 | 0.05% |
|
| 2024/05/20 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 4,186 | 0.05% |
|
| 2024/05/17 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,165 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 4,151 | -0.05% |
|
| 2024/05/15 | 4 | 105.25 | 33 | 106.26 | 105.00 | -29 | 4,127 | -0.70% |
|
| 2024/05/14 | 2 | 106.50 | 5 | 106.00 | 106.50 | -3 | 4,117 | -0.07% |
|
| 2024/05/13 | 5 | 109.50 | 4 | 109.75 | 109.50 | 1 | 4,082 | 0.02% |
|
| 2024/05/10 | 1 | 109.00 | 10 | 109.05 | 108.50 | -9 | 4,053 | -0.22% |
|
| 2024/05/09 | 6 | 106.42 | 0 | 0.00 | 106.00 | 6 | 4,008 | 0.15% |
|
| 2024/05/08 | 13 | 109.88 | 5 | 109.50 | 109.50 | 8 | 3,955 | 0.20% |
|
| 2024/05/07 | 3.5 | 113.86 | 1 | 113.00 | 114.00 | 2.5 | 3,913 | 0.06% |
|
| 2024/05/06 | 5 | 116.30 | 1 | 116.00 | 116.50 | 4 | 3,832 | 0.10% |
|
| 2024/05/03 | 8 | 115.38 | 0 | 0.00 | 116.00 | 8 | 3,780 | 0.21% |
|
| 2024/05/02 | 7 | 117.07 | 7 | 116.36 | 116.50 | 0 | 3,730 | 0.00% |
|
| 2024/04/30 | 4 | 112.75 | 0 | 0.00 | 114.00 | 4 | 3,621 | 0.11% |
|
| 2024/04/29 | 2 | 116.00 | 2 | 113.00 | 114.00 | 0 | 3,572 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 112.30 | 112.00 | -5 | 3,501 | -0.14% |
|
| 2024/04/25 | 4 | 110.25 | 1 | 111.00 | 110.50 | 3 | 3,471 | 0.09% |
|
| 2024/04/24 | 10 | 110.60 | 8 | 111.81 | 112.00 | 2 | 3,422 | 0.06% |
|
| 2024/04/23 | 17 | 108.76 | 3 | 109.50 | 110.00 | 14 | 3,292 | 0.43% |
|
| 2024/04/22 | 1 | 106.50 | 1 | 109.50 | 106.50 | 0 | 3,163 | 0.00% |
|
| 2024/04/19 | 5 | 105.10 | 0 | 0.00 | 103.50 | 5 | 3,002 | 0.17% |
|
| 2024/04/17 | 1 | 105.00 | 1 | 106.00 | 104.00 | 0 | 2,789 | 0.00% |
|
| 2024/04/16 | 4 | 105.50 | 3 | 106.50 | 104.00 | 1 | 2,739 | 0.04% |
|
| 2024/04/15 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 2,698 | 0.07% |
|
| 2024/04/12 | 0.5 | 113.00 | 0 | 0.00 | 112.50 | 0.5 | 2,654 | 0.02% |
|
| 2024/04/11 | 19 | 111.47 | 0 | 0.00 | 111.00 | 19 | 2,616 | 0.73% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 2,510 | -0.04% |
|
| 2024/04/08 | 2 | 114.25 | 0 | 0.00 | 114.00 | 2 | 2,478 | 0.08% |
|
| 2024/04/03 | 3 | 115.83 | 1 | 116.00 | 114.50 | 2 | 2,438 | 0.08% |
|
| 2024/04/01 | 2 | 123.00 | 1 | 123.50 | 123.00 | 1 | 2,308 | 0.04% |
|
| 2024/03/29 | 9 | 124.17 | 0 | 0.00 | 124.00 | 9 | 2,268 | 0.40% |
|
| 2024/03/28 | 8 | 127.50 | 0 | 0.00 | 127.00 | 8 | 2,236 | 0.36% |
|
| 2024/03/27 | 8 | 127.38 | 6 | 123.67 | 124.50 | 2 | 2,205 | 0.09% |
|
| 2024/03/25 | 1 | 123.50 | 2 | 121.75 | 129.50 | -1 | 1,903 | -0.05% |
|
| 2024/03/22 | 2 | 123.50 | 2 | 122.50 | 125.50 | 0 | 2,019 | 0.00% |
|
| 2024/03/19 | 1 | 120.50 | 1 | 121.50 | 117.50 | 0 | 1,998 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 116.00 | 119.00 | -1 | 1,898 | -0.05% |
|
| 2024/03/12 | 1 | 112.50 | 6 | 112.50 | 112.50 | -5 | 1,714 | -0.29% |
|
| 2024/03/08 | 1 | 104.50 | 1 | 102.50 | 101.50 | 0 | 1,531 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 103.50 | 102.00 | 0 | 1,471 | 0.00% |
|
| 2024/02/16 | 0 | 95.70 | 0 | 0.00 | 95.20 | 0 | 1,482 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,506 | -0.07% |
|
| 2024/01/31 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,514 | 0.07% |
|
| 2024/01/17 | 6 | 100.50 | 0 | 0.00 | 101.50 | 6 | 1,514 | 0.40% |
|
| 2024/01/09 | 2 | 107.50 | 2 | 107.00 | 106.50 | 0 | 1,492 | 0.00% |
|
| 2023/12/22 | 1 | 110.00 | 1 | 110.00 | 109.50 | 0 | 1,442 | 0.00% |
|
| 2023/12/20 | 1 | 104.50 | 1 | 105.00 | 108.00 | 0 | 1,190 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 103.50 | 99.80 | 0 | 897 | 0.00% |
|
| 2023/12/11 | 0 | 93.70 | 0 | 0.00 | 93.30 | 0 | 970 | 0.00% |
|
| 2023/11/16 | 1 | 95.50 | 0 | 0.00 | 95.60 | 1 | 1,090 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 97.50 | 97.30 | -1 | 1,134 | -0.09% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 93.00 | 92.70 | 0 | 1,106 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 96.60 | 95.50 | -1 | 812 | -0.12% |
|
| 2023/08/18 | 1 | 88.30 | 1 | 87.20 | 88.30 | 0 | 498 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 76.00 | 76.80 | 0 | 292 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 280 | -0.36% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 64.80 | 64.30 | -1 | 241 | -0.41% |
|
| 2022/11/01 | 1 | 63.50 | 0 | 0.00 | 63.00 | 1 | 270 | 0.37% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 68.20 | 67.50 | -1 | 802 | -0.12% |
|
| 2022/05/23 | 1 | 70.50 | 0 | 0.00 | 69.60 | 1 | 775 | 0.13% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 71.40 | 71.20 | -2 | 756 | -0.26% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 70.10 | 71.00 | -1 | 743 | -0.13% |
|
| 2022/05/12 | 2 | 71.35 | 0 | 0.00 | 70.80 | 2 | 668 | 0.30% |
|
| 2022/05/11 | 1 | 69.50 | 0 | 0.00 | 69.90 | 1 | 627 | 0.16% |
|
| 2022/04/27 | 0.5 | 57.50 | 0 | 0.00 | 57.60 | 0.5 | 450 | 0.11% |
|
| 2022/04/25 | 2 | 56.80 | 0 | 0.00 | 56.60 | 2 | 444 | 0.45% |
|
| 2022/04/19 | 0 | 0.00 | 1.1 | 58.59 | 58.80 | -1.1 | 445 | -0.24% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 439 | -0.23% |
|
| 2022/04/11 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 436 | 0.23% |
|
| 2022/03/16 | 0 | 0.00 | 0 | 59.00 | 59.00 | 0 | 228 | 0.00% |
|
| 2022/03/10 | 0 | 55.00 | 0 | 0.00 | 55.10 | 0 | 188 | 0.01% |
|
| 2022/03/04 | 0.5 | 55.70 | 0 | 0.00 | 55.70 | 0.5 | 182 | 0.27% |
|
| 2022/03/02 | 0 | 0.00 | 0.4 | 56.11 | 56.40 | -0.4 | 179 | -0.23% |
|
| 2022/03/01 | 0 | 0.00 | 0.9 | 56.00 | 56.00 | -0.9 | 177 | -0.50% |
|
| 2022/02/25 | 0 | 0.00 | 17 | 55.71 | 55.50 | -17 | 172 | -9.86% |
|
| 2022/01/12 | 0.1 | 54.50 | 0 | 0.00 | 54.50 | 0.1 | 173 | 0.06% |
|
| 2022/01/10 | 0.1 | 54.45 | 0 | 0.00 | 54.50 | 0.1 | 172 | 0.06% |
|
| 2022/01/06 | 0.1 | 54.80 | 0 | 0.00 | 54.70 | 0.1 | 172 | 0.06% |
|
| 2022/01/05 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 172 | 0.58% |
|
| 2021/12/28 | 17 | 55.14 | 0 | 0.00 | 55.00 | 17 | 173 | 9.78% |
|
| 2021/12/24 | 4 | 54.88 | 4 | 54.80 | 54.20 | 0 | 152 | 0.00% |
|
| 2021/10/01 | 1 | 59.70 | 0 | 0.00 | 58.90 | 1 | 184 | 0.54% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 180 | -0.55% |
|
| 2021/09/02 | 0 | 58.00 | 0 | 0.00 | 58.70 | 0 | 158 | 0.01% |
|
| 2021/08/19 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 175 | 0.57% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 59.50 | 60.20 | -1 | 165 | -0.60% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 161 | -0.62% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 57.50 | 56.40 | -1 | 174 | -0.57% |
|
| 2021/07/08 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 176 | 0.57% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 260 | -0.38% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 268 | -0.37% |
|
| 2021/05/18 | 0 | 0.00 | 13 | 50.33 | 51.20 | -13 | 274 | -4.74% |
|
| 2021/05/13 | 1 | 49.50 | 0 | 0.00 | 51.00 | 1 | 278 | 0.36% |
|
| 2021/05/10 | 3 | 56.90 | 0 | 0.00 | 56.60 | 3 | 268 | 1.12% |
|
| 2021/05/07 | 2 | 55.15 | 0 | 0.00 | 56.10 | 2 | 268 | 0.74% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 56.27 | 56.00 | -9 | 268 | -3.35% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 268 | -0.37% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 56.85 | 56.70 | -2 | 266 | -0.75% |
|
| 2021/04/22 | 1 | 56.30 | 0 | 0.00 | 55.50 | 1 | 264 | 0.38% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 260 | -0.38% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 260 | -0.38% |
|
| 2021/04/16 | 0 | 55.90 | 0 | 0.00 | 56.20 | 0 | 257 | 0.00% |
|
| 2021/04/09 | 3 | 57.23 | 0 | 0.00 | 57.20 | 3 | 256 | 1.17% |
|
| 2021/03/23 | 0 | 57.50 | 0 | 0.00 | 57.50 | 0 | 226 | 0.00% |
|
| 2021/03/22 | 10 | 59.00 | 0 | 0.00 | 59.10 | 10 | 215 | 4.64% |
|
| 2021/03/10 | 0 | 0.00 | 0.2 | 62.00 | 61.60 | -0.2 | 227 | -0.11% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 61.50 | 61.50 | -0.1 | 232 | -0.04% |
|
| 2021/02/26 | 1 | 60.90 | 0 | 0.00 | 61.10 | 1 | 230 | 0.43% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 62.30 | 62.80 | -4 | 228 | -1.75% |
|
| 2021/02/19 | 0 | 61.00 | 0 | 0.00 | 61.30 | 0 | 224 | 0.00% |
|
| 2021/01/28 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 217 | 0.46% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 58.80 | 58.70 | -2 | 221 | -0.90% |
|
| 2020/12/07 | 3 | 61.50 | 2 | 61.90 | 62.40 | 1 | 339 | 0.29% |
|
| 2020/12/04 | 10 | 61.40 | 0 | 0.00 | 61.60 | 10 | 335 | 2.98% |
|
| 2020/11/27 | 0 | 62.00 | 0 | 0.00 | 62.00 | 0 | 342 | 0.00% |
|
| 2020/11/18 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 356 | 0.28% |
|
| 2020/11/16 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 358 | 0.28% |
|
| 2020/11/02 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 380 | 0.26% |
|
| 2020/10/23 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 400 | 0.25% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 406 | -0.25% |
|
| 2020/10/12 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 430 | 0.23% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 74.50 | 75.00 | -2 | 325 | -0.61% |
|
| 2020/09/03 | 0 | 0.00 | 8 | 72.70 | 72.60 | -8 | 296 | -2.70% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 65.10 | 67.40 | -2 | 221 | -0.90% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 47.00 | 46.30 | -2 | 291 | -0.69% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 58.70 | 58.90 | -2 | 257 | -0.78% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 59.42 | 59.90 | -5 | 264 | -1.89% |
|
| 2020/02/17 | 0.1 | 59.00 | 0 | 0.00 | 59.50 | 0.1 | 338 | 0.01% |
|
| 2020/01/14 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 720 | 0.14% |
|
| 2020/01/03 | 4 | 61.80 | 0 | 0.00 | 61.70 | 4 | 859 | 0.47% |
|
| 2019/12/26 | 1 | 60.00 | 1 | 60.20 | 59.90 | 0 | 946 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 58.20 | 58.70 | -2 | 973 | -0.21% |
|
| 2019/11/19 | 2 | 56.80 | 2 | 57.40 | 59.20 | 0 | 971 | 0.00% |
|
| 2019/11/18 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 952 | 0.10% |
|
| 2019/11/15 | 1 | 59.51 | 0 | 0.00 | 59.50 | 1 | 940 | 0.11% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 61.70 | 61.30 | -1 | 932 | -0.11% |
|
| 2019/11/11 | 1 | 60.51 | 0 | 0.00 | 60.60 | 1 | 908 | 0.11% |
|
| 2019/11/07 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 894 | 0.11% |
|
| 2019/11/06 | 1 | 62.90 | 0 | 0.00 | 63.70 | 1 | 887 | 0.11% |
|
| 2019/11/01 | 4 | 68.60 | 0 | 0.00 | 68.40 | 4 | 773 | 0.52% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 68.70 | 68.10 | -1 | 531 | -0.19% |
|
| 2019/10/17 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 510 | 0.20% |
|
| 2019/10/15 | 0 | 0.00 | 14 | 68.33 | 68.30 | -14 | 484 | -2.89% |
|
| 2019/08/05 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 608 | 0.33% |
|
| 2019/08/02 | 2 | 63.10 | 0 | 0.00 | 63.20 | 2 | 619 | 0.32% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 64.10 | 64.10 | -2 | 785 | -0.25% |
|
| 2019/06/17 | 2 | 63.85 | 0 | 0.00 | 64.00 | 2 | 811 | 0.25% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 64.80 | 64.90 | -1 | 1,148 | -0.09% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 64.70 | 64.60 | -1 | 1,142 | -0.09% |
|
| 2019/05/28 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 1,153 | 0.09% |
|
| 2019/05/27 | 1 | 64.10 | 0 | 0.00 | 65.30 | 1 | 1,145 | 0.09% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 61.30 | 63.40 | -1 | 1,130 | -0.09% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 62.70 | 63.10 | -1 | 1,131 | -0.09% |
|
| 2019/05/03 | 1 | 67.50 | 1 | 67.80 | 67.70 | 0 | 1,129 | 0.00% |
|
| 2019/04/24 | 1 | 67.20 | 1 | 67.10 | 67.10 | 0 | 1,125 | 0.00% |
|
| 2019/04/18 | 11 | 66.11 | 0 | 0.00 | 66.30 | 11 | 1,127 | 0.98% |
|
| 2019/04/11 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 1,094 | 0.09% |
|
| 2019/04/01 | 10 | 69.30 | 0 | 0.00 | 68.90 | 10 | 1,029 | 0.97% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 66.50 | 67.00 | -1 | 816 | -0.12% |
|
| 2019/03/13 | 4 | 65.60 | 3 | 65.57 | 65.70 | 1 | 774 | 0.13% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 60.30 | 60.30 | -5 | 465 | -1.07% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 399 | -0.25% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 399 | -0.25% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 455 | -0.22% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 548 | -0.18% |
|
| 2018/11/29 | 2 | 57.20 | 0 | 0.00 | 57.10 | 2 | 600 | 0.33% |
|
| 2018/11/06 | 0 | 54.90 | 2 | 55.00 | 55.10 | -2 | 629 | -0.31% |
|
| 2018/10/24 | 1 | 53.90 | 0 | 0.00 | 54.30 | 1 | 654 | 0.15% |
|
| 2018/10/23 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 667 | 0.15% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 56.30 | 55.90 | -1 | 667 | -0.15% |
|
| 2018/10/19 | 2 | 54.45 | 0 | 0.00 | 54.70 | 2 | 662 | 0.30% |
|
| 2018/10/17 | 5 | 56.68 | 5 | 57.00 | 56.90 | 0 | 619 | 0.00% |
|
| 2018/10/11 | 5 | 56.20 | 0 | 0.00 | 56.50 | 5 | 597 | 0.84% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 544 | -0.18% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 725 | -0.14% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 834 | -0.12% |
|
| 2018/08/02 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 844 | 0.12% |
|
| 2018/08/01 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 863 | 0.12% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 56.70 | 57.70 | -1 | 898 | -0.11% |
|
| 2018/07/27 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 891 | 0.11% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 55.70 | 55.50 | -1 | 913 | -0.11% |
|
| 2018/07/25 | 1 | 54.30 | 0 | 0.00 | 54.70 | 1 | 964 | 0.10% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 1,249 | -0.08% |
|
| 2018/06/27 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,266 | 0.08% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 61.60 | 62.00 | -2 | 1,505 | -0.13% |
|
| 2018/06/05 | 2 | 60.20 | 0 | 0.00 | 59.30 | 2 | 1,477 | 0.14% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 1,452 | -0.07% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 62.53 | 62.00 | -3 | 1,403 | -0.21% |
|
| 2018/05/23 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 1,364 | 0.07% |
|
| 2018/05/17 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 1,313 | 0.08% |
|
| 2018/05/16 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 1,285 | 0.08% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 58.10 | 57.40 | -1 | 1,142 | -0.09% |
|
| 2018/05/02 | 1 | 57.50 | 0 | 0.00 | 58.80 | 1 | 1,166 | 0.09% |
|
| 2018/04/23 | 1 | 57.60 | 0 | 0.00 | 57.10 | 1 | 1,190 | 0.08% |
|
| 2018/04/16 | 0 | 0.00 | 7 | 55.20 | 54.60 | -7 | 1,110 | -0.63% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 55.83 | 56.00 | -3 | 1,090 | -0.28% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 55.03 | 55.20 | -6 | 1,059 | -0.57% |
|
| 2018/04/11 | 18 | 53.99 | 3 | 54.63 | 54.00 | 15 | 1,034 | 1.45% |
|
| 2018/04/10 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 989 | 0.10% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 51.90 | 50.60 | -6 | 955 | -0.63% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 915 | -0.11% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 895 | -0.11% |
|
| 2018/03/27 | 1 | 51.90 | 2 | 52.15 | 51.50 | -1 | 899 | -0.11% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 51.00 | 50.40 | -1 | 843 | -0.12% |
|
| 2018/03/20 | 0 | 0.00 | 0.1 | 50.60 | 50.50 | -0.1 | 801 | -0.01% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 51.23 | 50.90 | -3 | 775 | -0.39% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 49.00 | 49.95 | -1 | 740 | -0.14% |
|
| 2018/03/15 | 5 | 49.36 | 6 | 49.19 | 49.50 | -1 | 704 | -0.14% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 48.15 | 47.90 | -1 | 665 | -0.15% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 48.00 | 47.30 | -1 | 661 | -0.15% |
|
| 2018/03/06 | 3 | 44.60 | 0 | 0.00 | 44.55 | 3 | 638 | 0.47% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 45.50 | 45.70 | -3 | 641 | -0.47% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 634 | -0.16% |
|
| 2018/01/24 | 0 | 0.00 | 15 | 47.80 | 46.75 | -15 | 586 | -2.56% |
|
| 2018/01/23 | 27 | 46.11 | 11 | 46.36 | 47.60 | 16 | 537 | 2.98% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 44.30 | 43.95 | -1 | 455 | -0.22% |
|
| 2018/01/12 | 3 | 43.50 | 0 | 0.00 | 43.50 | 3 | 471 | 0.64% |
|
| 2018/01/03 | 3 | 44.70 | 0 | 0.00 | 44.40 | 3 | 481 | 0.62% |
|