• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    20.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    757張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00020.8020.5502,0280.00%
2024/12/1000.00021.4020.5502,0210.00%
2024/12/03021.65021.3021.6002,0080.00%
2024/12/02121.10021.4521.0512,0050.05%
2024/11/28422.20421.9521.6001,9960.00%
2024/11/2700.00622.5021.75-61,942-0.31%
2024/11/260.122.9000.0022.700.11,9150.01%
2024/11/2511.123.011122.9523.250.11,8770.01%
2024/11/22122.85223.3023.30-11,680-0.06%
2024/11/2100.00521.2021.20-51,452-0.34%
2024/11/1900.00019.9519.7501,4770.00%
2024/11/15319.850.120.0519.902.91,4990.20%
2024/11/11520.0500.0020.0551,5520.32%
2024/11/07320.9500.0020.7031,5570.19%
2024/11/0600.000.120.6020.70-0.11,5680.00%
2024/11/0400.00020.9520.8501,6690.00%
2024/10/29021.10321.0021.10-31,722-0.17%
2024/10/28121.35021.8021.5511,7210.06%
2024/10/25222.0000.0021.4021,7290.12%
2024/10/24122.0000.0021.9011,7480.06%
2024/10/2300.00822.1322.65-81,681-0.48%
2024/10/22221.1500.0021.2521,6250.12%
2024/10/21121.2500.0021.1011,6390.06%
2024/10/18021.2000.0020.9001,6600.00%
2024/10/16520.9000.0020.9551,7350.29%
2024/10/1400.00221.1521.10-21,816-0.11%
2024/10/08223.50122.2622.2512,1310.05%
2024/10/07124.05124.1724.1502,1070.00%
2024/10/04223.45723.3323.50-52,045-0.24%
2024/10/01123.50323.3323.15-22,159-0.09%
2024/09/26122.1000.0022.1512,0650.05%
2024/09/25322.0000.0022.0532,1080.14%
2024/09/2300.00021.1521.6502,3710.00%
2024/09/0600.00320.0819.95-32,627-0.11%
2024/09/050.120.4000.0020.100.12,6570.00%
2024/09/04020.1000.0019.8002,7070.00%
2024/09/020.121.6000.0021.450.12,7560.00%
2024/08/2900.001321.8322.00-132,830-0.46%
2024/08/270.121.8000.0021.800.12,8890.00%
2024/08/22722.37121.8021.8063,0780.19%
2024/08/1400.00720.8420.80-74,356-0.16%
2024/08/130.121.1500.0021.150.14,3610.00%
2024/08/08521.6000.0021.4554,3820.11%
2024/08/061.220.1400.0020.001.24,4250.03%
2024/08/05021.4000.0021.0004,5330.00%
2024/08/020.123.5500.0023.300.14,5110.00%
2024/07/30024.20023.8024.3004,5370.00%
2024/07/29823.9000.0023.9084,5690.18%
2024/07/26024.2500.0024.2504,5500.00%
2024/07/222.125.4000.0025.302.14,6110.05%
2024/07/19025.65725.6125.70-74,680-0.15%
2024/07/18126.20326.3026.05-24,741-0.04%
2024/07/16227.1500.0026.9524,6770.04%
2024/07/15527.29427.0126.9014,6760.02%
2024/07/11026.70226.7526.85-24,591-0.04%
2024/07/10627.621027.8327.20-44,558-0.09%
2024/07/090.225.96226.2026.90-1.84,394-0.04%
2024/07/0810.126.721226.3526.35-24,397-0.04%
2024/07/05726.73126.4526.5064,3380.14%
2024/07/0400.00525.7026.45-54,205-0.12%
2024/07/03224.7500.0024.6524,1330.05%
2024/07/02124.6500.0024.7014,1540.02%
2024/07/01124.7000.0025.1514,2040.02%
2024/06/281525.5700.0025.20154,1790.36%
2024/06/27425.75325.6525.5014,1590.02%
2024/06/2600.0010.125.2025.20-10.13,974-0.25%
2024/06/240.124.3700.0023.850.13,9850.00%
2024/06/21024.400.124.4024.50-0.14,1020.00%
2024/06/201024.2000.0024.25104,1260.24%
2024/06/1900.00524.3024.25-54,250-0.12%
2024/06/17025.15224.8524.85-24,373-0.05%
2024/06/14625.1900.0025.1064,4580.13%
2024/06/1300.00125.8525.55-14,655-0.02%
2024/06/121025.901026.1026.0004,9480.00%
2024/06/11226.33025.6026.0024,9490.04%
2024/06/0700.000.125.1525.30-0.14,9060.00%
2024/06/0600.000.125.1024.35-0.14,8880.00%
2024/06/0400.00426.1025.35-44,898-0.08%
2024/06/0300.000.125.7025.55-0.14,8750.00%
2024/05/312.125.8500.0025.702.14,8770.04%
2024/05/30226.0000.0026.0024,8760.04%
2024/05/2800.004928.1126.95-494,813-1.02%
2024/05/275327.919.127.5627.1043.94,7910.92%
2024/05/24229.3500.0028.5024,6990.04%
2024/05/2300.002128.1529.35-214,506-0.47%
2024/05/221526.93426.8426.70114,3670.25%
2024/05/21324.20525.4525.45-24,407-0.05%
2024/05/20023.2500.0023.1504,5050.00%
2024/05/17423.0500.0023.0544,9340.08%
2024/05/14123.3000.0023.1015,2480.02%
2024/05/13123.2100.0023.4515,2510.02%
2024/05/10324.3500.0024.0035,2450.06%
2024/05/0900.001.125.9824.35-1.15,214-0.02%
2024/05/0800.00124.0023.80-15,045-0.02%
2024/05/07524.1000.0024.3555,0600.10%
2024/05/0600.00024.3524.3005,1250.00%
2024/05/030.126.0000.0025.400.15,1220.00%
2024/05/025.126.0000.0025.905.15,2040.10%
2024/04/26525.5900.0025.2055,3490.09%
2024/04/25125.2500.0024.6015,3490.02%
2024/04/19123.20622.4222.85-55,203-0.10%
2024/04/1800.00123.0523.75-15,165-0.02%
2024/04/170.123.9000.0023.600.15,1300.00%
2024/04/16023.701.123.2623.30-15,109-0.02%
2024/04/150.124.871.124.5724.20-15,073-0.02%
2024/04/121.825.6700.0025.101.85,0390.04%
2024/04/110.726.1100.0025.700.74,9820.01%
2024/04/100.926.5300.0026.300.94,9560.02%
2024/04/08027.080.126.8526.85-0.14,8970.00%
2024/04/02027.1500.0026.9504,8070.00%
2024/04/0100.000.527.5927.50-0.54,777-0.01%
2024/03/29027.4500.0026.9004,7220.00%
2024/03/28127.3500.0027.4514,6820.02%
2024/03/2700.00127.1027.10-14,648-0.02%
2024/03/26227.60327.5326.95-14,597-0.02%
2024/03/25026.9000.0026.7004,4530.00%
2024/03/22227.03227.6326.5504,4290.00%
2024/03/2015.126.4400.0025.9015.14,2930.35%
2024/03/19426.80227.1026.4524,2590.05%
2024/03/1800.00227.2526.75-24,187-0.05%
2024/03/15128.350.228.1927.400.83,9610.02%
2024/03/0800.000.131.7032.45-0.13,6130.00%
2024/03/07035.0500.0034.0003,6800.00%
2024/03/0500.000.134.6034.25-0.13,6430.00%
2024/03/0400.001031.4031.95-103,605-0.28%
2024/02/29031.310.131.3530.7503,5510.00%
2024/02/271531.972.231.8232.0012.83,6340.35%
2024/02/2600.0010.227.6331.05-10.23,512-0.29%
2024/02/2300.000.528.2528.25-0.53,374-0.01%
2024/02/226.125.247.125.3525.70-13,152-0.03%
2024/02/21723.575.423.9224.051.62,7710.06%
2024/02/203522.0331.123.0121.9042,5390.16%
2024/02/190.119.2513.720.1121.45-13.62,107-0.64%
2024/02/16819.653.119.6019.504.91,9460.25%
2024/02/05017.5500.0017.5001,7660.00%
2024/02/010.117.6000.0017.650.11,7260.01%
2024/01/310.117.2000.0017.250.11,7150.01%
2024/01/300.117.7500.0017.650.11,7210.00%
2024/01/24417.612217.7717.50-181,630-1.10%
2024/01/2300.00116.3516.30-11,452-0.07%
2024/01/2200.00016.2016.2001,4280.00%
2024/01/18015.6000.0015.5001,3320.00%
2024/01/17215.80215.5015.5001,3280.00%
2024/01/160.215.3000.0015.050.21,2900.02%
2024/01/120.515.4000.0015.200.51,3070.04%
2024/01/11015.2500.0015.4001,3110.00%
2024/01/100.115.3100.0015.200.11,3130.01%
2024/01/090.115.4800.0015.250.11,3160.01%
2024/01/080.215.700.115.7515.550.21,3120.01%
2024/01/05015.4500.0015.3501,3100.00%
2024/01/040.315.4400.0015.300.31,3150.03%
2024/01/030.615.5100.0015.400.61,3150.05%
2024/01/020.115.7600.0015.550.11,3130.00%
2023/12/2900.00115.7515.75-11,312-0.08%
2023/12/280.115.8900.0015.750.11,3190.01%
2023/12/260.315.9000.0015.800.31,3350.02%
2023/12/25015.9000.0015.7001,3500.00%
2023/12/220.215.9400.0015.800.21,3560.01%
2023/12/21016.2000.0016.0001,3570.00%
2023/12/20016.4000.0016.1501,3690.00%
2023/12/190.415.9200.0015.950.41,4190.03%
2023/12/180.116.25516.4516.15-4.91,659-0.29%
2023/12/15516.4700.0016.4551,6990.29%
2023/12/141.816.0200.0016.001.81,7970.10%
2023/12/130.215.7500.0016.150.21,7530.01%
2023/12/110.115.6000.0015.600.11,7540.01%
2023/12/08015.6000.0015.5501,8990.00%
2023/12/07015.5000.0015.6001,9120.00%
2023/12/0600.00115.8015.75-12,001-0.05%
2023/12/05115.65315.6515.70-21,986-0.10%
2023/12/01015.3500.0015.4001,8290.00%
2023/11/30015.3300.0015.2001,8220.00%
2023/11/290.115.3500.0015.250.11,8130.01%
2023/11/270.115.0500.0015.150.11,8220.01%
2023/11/24415.66415.7115.6501,8020.00%
2023/11/230.115.0500.0015.000.11,6480.01%
2023/11/2100.000.115.0515.00-0.11,6400.00%
2023/11/2000.000.115.1515.00-0.11,640-0.01%
2023/11/17015.1000.0015.0001,6280.00%
2023/11/14115.05114.8014.8001,6180.00%
2023/11/090.115.10215.0014.90-1.91,600-0.12%
2023/11/07114.9000.0015.0511,6010.06%
2023/11/06214.98115.2515.2511,5870.06%
2023/11/030.214.2000.0014.200.21,4500.01%
2023/11/0100.00014.0013.9501,4690.00%
2023/10/31014.0500.0013.9001,4800.00%
2023/10/270.114.2000.0014.100.11,5770.00%
2023/10/26014.3500.0014.1501,7150.00%
2023/10/250.114.3300.0014.300.11,7270.00%
2023/10/24014.400.114.4514.4001,7540.00%
2023/10/18014.3000.0014.0001,7420.00%
2023/10/17014.3500.0014.2001,7460.00%
2023/10/16014.4500.0014.3001,7580.00%
2023/10/110.114.5500.0014.550.11,8000.01%
2023/10/06114.8000.0014.7511,8060.06%
2023/10/040.114.7500.0014.700.11,9060.00%
2023/09/27015.1000.0014.9502,6080.00%
2023/09/26215.30215.2515.1002,6230.00%
2023/09/212.116.05215.7015.700.12,5390.00%
2023/09/200.115.75015.6015.350.12,2860.00%
2023/09/192.115.711715.6415.75-14.92,239-0.67%
2023/09/181.114.9400.0014.851.12,0560.05%
2023/09/156.215.02514.9214.851.22,0560.06%
2023/09/1410.115.07215.2315.108.12,0600.39%
2023/09/13715.4900.0015.3572,0430.34%
2023/09/120.114.500.114.5014.3501,9210.00%
2023/09/1100.00415.0014.85-41,911-0.21%
2023/09/080.114.3000.0014.250.11,8100.01%
2023/09/07014.3000.0014.1001,8200.00%
2023/09/060.214.2600.0014.150.21,8600.01%
2023/09/05014.5000.0014.3001,8780.00%
2023/09/040.414.5100.0014.400.41,8930.02%
2023/09/01014.3000.0014.5501,9020.00%
2023/08/310.314.3500.0014.150.31,8950.01%
2023/08/30014.3000.0014.2001,9400.00%
2023/08/240.114.1000.0014.050.12,0020.00%
2023/08/23113.9000.0013.9012,0240.05%
2023/08/22013.9500.0013.7502,0570.00%
2023/08/21013.9500.0013.9502,1290.00%
2023/08/180.314.1600.0013.900.32,4700.01%
2023/08/160.314.0100.0013.900.32,6100.01%
2023/08/15014.1500.0014.1002,6130.00%
2023/08/14014.4500.0013.9002,6160.00%
2023/08/110.114.5500.0014.550.12,6050.00%
2023/08/10114.6500.0014.6012,6030.04%
2023/08/09114.9000.0014.9012,5930.04%
2023/08/080.115.20115.2015.05-0.92,592-0.04%
2023/08/07115.1000.0015.1012,6040.04%
2023/08/0400.00015.3515.2502,6040.00%
2023/08/0200.001015.5515.55-102,616-0.38%
2023/08/0100.00615.4815.45-62,563-0.23%
2023/07/312315.7500.0015.80232,5730.89%
2023/07/280.315.0800.0014.950.32,4710.01%
2023/07/25214.8500.0014.8522,9850.07%
2023/07/240.214.8400.0014.700.22,9910.01%
2023/07/210.515.1300.0014.850.52,9970.02%
2023/07/181.114.9000.0014.901.13,0640.03%
2023/07/17015.292.115.1615.30-2.13,146-0.07%
2023/07/141.115.2200.0015.251.13,1750.04%
2023/07/130.315.3500.0015.150.33,4220.01%
2023/07/12015.5000.0015.2503,6390.00%
2023/07/110.415.69216.1515.45-1.73,646-0.05%
2023/07/103116.663216.6016.60-13,589-0.03%
2023/07/0723.116.3640.117.0916.35-173,436-0.49%
2023/07/061.216.01416.0315.80-2.93,097-0.09%
2023/07/055.215.80415.3515.351.22,9580.04%
2023/07/043015.0030.714.9014.90-0.72,865-0.02%
2023/07/03014.6500.0014.7002,8490.00%
2023/06/29014.6000.0014.6502,8410.00%
2023/06/280.114.8000.0014.700.12,8350.00%
2023/06/27014.7500.0014.5502,8370.00%
2023/06/260.115.0000.0014.900.12,8340.00%
2023/06/201.115.0500.0015.051.12,8300.04%
2023/06/160.115.0500.0015.150.12,7940.00%
2023/06/15114.8500.0014.9012,7700.04%
2023/06/1300.00014.9014.9002,7670.00%
2023/06/05115.750.115.6515.750.92,7000.03%
2023/06/02115.3000.0015.2512,6550.04%
2023/05/291.115.4100.0015.351.12,6220.04%
2023/05/26015.4500.0015.3502,6010.00%
2023/05/2500.00015.9015.8502,5790.00%
2023/05/24316.28416.0116.00-12,518-0.04%
2023/05/231.115.1100.0015.201.12,1960.05%
2023/05/19014.5000.0014.3002,0640.00%
2023/05/180.214.6400.0014.450.22,0610.01%
2023/05/1600.001514.3514.35-152,081-0.72%
2023/05/031515.60115.6015.40142,3610.59%
2023/05/02315.3200.0015.3032,3340.13%
2023/04/283116.04116.1016.10302,2351.34%
2023/04/20215.0000.0014.8522,1180.09%
2023/04/18316.0500.0015.1031,9610.15%
2023/04/1700.004015.7015.70-401,708-2.34%
2023/04/14014.4000.0014.3001,4760.00%
2023/04/1100.00314.2014.15-31,414-0.21%
2023/04/07314.1500.0014.0031,4210.21%
2023/04/065013.885013.8014.1501,4040.00%
2023/03/3000.000.113.7513.65-0.11,392-0.01%
2023/03/0600.00014.5014.4501,5190.00%
2023/02/2000.000.314.5014.55-0.31,731-0.02%
2023/02/03414.3519.114.8814.65-15.11,574-0.96%
2023/02/02314.10314.1514.2001,4710.00%
2023/01/311013.6500.0014.00101,2660.79%
2023/01/30513.7600.0013.5051,2010.42%
2023/01/1700.002.513.7613.75-2.51,148-0.22%
2023/01/13213.1000.0013.1521,0310.19%
2023/01/111013.3510.113.2513.50-0.1922-0.01%
2023/01/0900.000.112.5212.40-0.1824-0.01%
2022/12/0900.00213.5513.35-2705-0.28%
2022/12/0800.000.113.5013.50-0.1700-0.01%
2022/12/0100.00113.6013.70-1667-0.15%
2022/11/24214.500.214.3014.101.85450.33%
2022/11/23114.30114.3514.3504820.00%
2022/10/3100.00112.0012.05-1267-0.37%
2022/10/25112.1500.0012.1512670.37%
2022/10/1200.00111.9511.95-1248-0.40%
2022/10/06112.1000.0011.9512640.38%
2022/09/280.211.550.511.7011.55-0.3264-0.11%
2022/09/260.212.1500.0012.050.22620.09%
2022/09/190.113.0000.0012.750.12700.04%
2022/09/1500.000.312.8012.80-0.3273-0.11%
2022/09/1300.00012.8012.800277-0.02%
2022/09/1200.00012.6512.6002790.00%
2022/08/2600.00113.0013.05-1289-0.35%
2022/08/2400.000.113.1513.10-0.1286-0.02%
2022/08/2200.00112.8013.15-1280-0.36%
2022/08/19112.650.112.7012.700.92640.34%
2022/08/11112.7000.0012.6012610.38%
2022/08/100.112.8000.0012.700.12560.02%
2022/08/080.111.8500.0011.800.12350.04%
2022/08/020.111.9000.0011.700.12490.04%
2022/07/2900.000.111.8511.90-0.1256-0.02%
2022/07/260.211.7000.0011.650.22680.07%
2022/07/190.111.9000.0011.850.13020.03%
2022/07/120.211.5200.0011.250.23100.05%
2022/07/07011.300.111.3011.35-0.1322-0.03%
2022/07/06011.3500.0011.1503270.00%
2022/07/050.111.5000.0011.400.13360.03%
2022/07/04011.4500.0011.2503380.01%
2022/07/01011.6500.0011.3003470.01%
2022/06/220.111.7000.0011.700.14160.02%
2022/06/210.112.00012.0011.950.14150.02%
2022/06/200.111.8000.0011.700.14190.03%
2022/06/170.112.05112.0012.00-0.9417-0.23%
2022/06/140.112.3000.0012.250.14270.01%
2022/06/130.112.7000.0012.500.14290.01%
2022/06/090.112.9000.0012.850.14470.01%
2022/05/180.112.60012.7012.700.18130.01%
2022/05/1700.000.112.5012.40-0.1909-0.01%
2022/05/090.213.0000.0012.550.29460.02%
2022/05/0500.004813.2013.20-48952-5.04%
2022/05/0300.00112.8512.90-1958-0.10%
2022/04/2700.001013.0012.95-10976-1.02%
2022/04/07114.0000.0013.8511,1630.09%
2022/03/296014.8000.0014.55601,4244.21%
2022/03/2300.003.114.6014.60-3.11,582-0.19%
2022/03/18314.3500.0014.3531,6320.18%
2022/03/1400.00314.4514.45-31,756-0.17%
2022/03/07314.0000.0014.0031,9610.15%
2022/03/0100.00215.0015.00-21,941-0.10%
2022/02/24515.34315.4015.2021,8850.11%
2022/02/2300.00214.7015.30-21,809-0.11%
2022/02/1700.00515.3014.60-51,740-0.29%
2022/02/162014.651514.6014.7051,6530.30%
2022/02/0900.000.114.2514.30-0.11,704-0.01%
2022/01/25213.4000.0013.4521,7170.12%
2022/01/2400.00213.7013.65-21,757-0.11%
2021/12/29116.05616.5116.65-51,968-0.25%
2021/12/2800.00315.6015.95-31,874-0.16%
2021/12/27115.7500.0015.8511,8910.05%
2021/12/24516.55316.2016.1021,8980.11%
2021/12/21116.3000.0016.0011,8270.05%
2021/12/2000.00515.9616.00-51,925-0.26%
2021/12/1400.00115.1015.30-11,970-0.05%
2021/12/10115.45215.5515.45-12,064-0.05%
2021/12/07114.5500.0015.0011,9950.05%
2021/12/03114.30114.4014.4002,0390.00%
2021/11/16114.2500.0014.3511,9760.05%
2021/11/10414.95514.8014.95-11,981-0.05%
2021/11/05514.4500.0014.3051,9670.25%
2021/11/0300.00214.4014.35-21,971-0.10%
2021/11/020.114.2000.0014.250.11,9700.00%
2021/11/0100.00314.6514.65-31,957-0.15%
2021/10/27114.7500.0014.8511,9530.05%
2021/10/2000.00314.6014.65-31,979-0.15%
2021/10/18214.2000.0014.2522,0040.10%
2021/10/14314.4000.0014.4032,0030.15%
2021/10/1300.00114.3014.15-12,039-0.05%
2021/10/083416.013516.1915.00-12,247-0.04%
2021/10/07114.85614.9014.90-52,162-0.23%
2021/10/06514.5000.0014.0552,1850.23%
2021/10/05114.3000.0014.4012,2310.04%
2021/09/30114.9500.0015.1012,5720.04%
2021/09/2900.00214.9014.70-22,727-0.07%
2021/09/281015.351015.4515.3002,7630.00%
2021/09/2700.00115.5515.60-13,136-0.03%
2021/09/23114.1000.0014.0513,0360.03%
2021/09/22114.1500.0014.0513,0570.03%
2021/09/17114.700.214.6014.600.83,0790.03%
2021/09/16114.801.514.7214.80-0.53,131-0.02%
2021/09/15114.95215.4515.40-13,100-0.03%
2021/09/0600.000.113.7013.50-0.13,1550.00%
2021/09/03113.150.113.0513.1013,3990.03%
2021/08/18012.3000.0012.7503,8580.00%
2021/08/160.112.5000.0012.400.13,8800.00%
2021/08/130.213.05013.2512.900.23,8870.00%
2021/08/0400.00214.3014.30-24,248-0.05%
2021/07/2600.000.114.7014.80-0.15,3630.00%
2021/07/23214.6000.0014.7025,9070.03%
2021/07/2200.00114.4014.30-16,464-0.02%
2021/07/2100.001014.7014.30-106,687-0.15%
2021/07/20214.95214.9514.9506,6970.00%
2021/07/19515.65215.5015.5036,7130.04%
2021/07/151916.011515.8215.8046,8750.06%
2021/07/141515.881215.9815.7536,8260.04%
2021/07/13715.78516.1515.4526,8120.03%
2021/07/12515.80315.9015.8026,8630.03%
2021/07/0900.00716.0215.80-76,870-0.10%
2021/07/080.115.9000.0015.700.16,8560.00%
2021/07/071015.7100.0015.35106,8540.15%
2021/07/061916.161916.0415.9506,8810.00%
2021/07/021215.496.115.1815.155.96,7330.09%
2021/07/014216.571916.6315.50236,6830.34%
2021/06/30616.13216.3016.3046,3400.06%
2021/06/2900.002.114.9514.85-2.16,171-0.03%
2021/06/24315.12415.2515.30-16,217-0.02%
2021/06/22214.75514.5314.40-36,238-0.05%
2021/06/18115.4500.0015.0016,2000.02%
2021/06/1710.115.22115.5515.459.16,1910.15%
2021/06/1600.000.214.3815.00-0.26,0110.00%
2021/06/11715.26714.7614.7005,9970.00%
2021/06/10314.95314.8514.8505,7070.00%
2021/06/0300.00015.0515.0005,5290.00%
2021/05/31114.4000.0014.2015,7230.02%
2021/05/2800.00114.2014.15-16,001-0.02%
2021/05/27113.7000.0013.7015,9230.02%
2021/05/2000.005013.1413.10-505,919-0.84%
2021/05/181.512.7300.0012.901.55,8780.03%
2021/05/170.112.10211.8811.75-25,856-0.03%
2021/05/1312.113.391113.5013.251.15,7630.02%
2021/05/12315.203.415.6214.10-0.45,686-0.01%
2021/05/11516.651116.6615.60-65,567-0.11%
2021/05/101.216.36216.8016.40-0.85,451-0.01%
2021/05/07115.6000.0015.7515,2810.02%
2021/05/06216.001.716.0416.100.35,0650.01%
2021/05/05615.2810.115.3014.65-4.14,875-0.08%
2021/05/0422.315.302515.5615.30-2.74,757-0.06%
2021/05/035318.091.117.9117.0051.94,6051.13%
2021/04/2992.119.4879.118.3617.85134,4700.29%
2021/04/288018.267718.3818.8533,9240.08%
2021/04/27215.950.116.5517.151.93,3550.06%
2021/04/2600.00115.2015.60-13,118-0.03%
2021/04/2300.00515.0015.00-53,085-0.16%
2021/04/2200.001.116.1315.30-1.13,053-0.04%
2021/04/201.114.6000.0014.701.12,8140.04%
2021/04/1900.00715.3015.15-72,741-0.26%
2021/04/16514.552414.6814.50-192,622-0.72%
2021/04/15514.00214.1014.1532,5400.12%
2021/04/14813.501013.3513.80-22,489-0.08%
2021/04/132.114.00313.9013.65-0.92,472-0.04%
2021/04/129.113.50213.7013.907.12,3810.30%
2021/04/09313.70114.1013.6522,3370.09%
2021/04/0800.00313.3013.20-32,156-0.14%
2021/04/06312.80312.9512.8002,0900.00%
2021/04/0100.00212.6012.60-22,092-0.10%
2021/03/311012.58612.6512.5542,0940.19%
2021/03/30613.3300.0012.6062,0950.29%
2021/03/292.112.6200.0012.552.11,9960.10%
2021/03/251012.7010.112.6512.65-0.12,0330.00%
2021/03/190.112.50612.6512.65-62,000-0.30%
2021/03/1700.00112.5512.50-12,062-0.05%
2021/03/152012.5200.0012.50202,1040.95%
2021/03/110.112.60112.6512.50-0.92,199-0.04%
2021/03/1000.00112.4512.55-12,253-0.04%
2021/03/080.312.450.212.4512.450.12,5870.00%
2021/03/05112.7500.0012.7012,9820.03%
2021/03/046.112.76312.6213.103.12,9660.10%
2021/03/0300.002612.8012.85-262,747-0.95%
2021/03/0200.000.211.6511.70-0.22,449-0.01%
2021/02/2400.00611.9311.60-62,526-0.24%
2021/02/22211.6500.0011.7522,5040.08%
2021/02/180.111.4000.0011.450.12,5000.00%
2021/02/170.111.3000.0011.300.12,5010.00%
2021/02/020.110.8900.0010.800.12,5620.01%
2021/02/016.110.6000.0010.656.12,5820.24%
2021/01/290.110.70110.6510.45-0.92,615-0.03%
2021/01/280.110.7000.0010.550.12,6520.00%
2021/01/270.210.9000.0010.700.22,6530.01%
2021/01/260.111.3300.0010.750.12,6610.00%
2021/01/250.110.9500.0010.950.12,6760.00%
2021/01/210.110.750.111.2510.6002,6940.00%
2021/01/180.211.5500.0011.100.22,8060.01%
2021/01/15211.2000.0011.1523,1450.06%
2021/01/140.111.60111.6511.65-0.93,146-0.03%
2021/01/134.111.8000.0011.754.13,1610.13%
2021/01/111011.7000.0011.70103,2010.31%
2021/01/080.211.5500.0011.650.23,2450.01%
2021/01/0700.00211.8511.75-23,312-0.06%
2021/01/050.112.5000.0012.500.13,5120.00%
2020/12/2800.001012.7012.70-103,477-0.29%
2020/12/240.112.2000.0012.350.13,3890.00%
2020/12/230.112.0000.0012.150.13,3770.00%
2020/12/1600.000.112.1012.20-0.13,4670.00%
2020/12/150.112.0500.0011.950.13,5270.00%
2020/12/1100.000.112.2512.00-0.13,7540.00%
2020/12/10112.5500.0012.3513,7300.03%
2020/12/071412.75212.7012.60123,7460.32%
2020/12/0400.00312.8012.55-33,681-0.08%
2020/12/03412.551612.8812.70-123,651-0.33%
2020/12/021713.17213.1012.70153,5720.42%
2020/12/01313.401513.1813.55-123,527-0.34%
2020/11/30112.40212.4812.35-13,163-0.03%
2020/11/271612.25112.3012.25153,1260.48%
2020/11/26212.30412.2412.30-23,130-0.06%
2020/11/2400.00412.2512.10-43,184-0.13%
2020/11/20011.7500.0011.8503,1820.00%
2020/11/180.111.5000.0011.700.13,4050.00%
2020/11/130.111.6000.0011.550.13,7970.00%
2020/11/12111.5500.0011.5013,8700.03%
2020/11/061012.20211.9011.8583,9140.20%
2020/11/0500.00011.8011.8503,8250.00%
2020/11/040.111.8000.0011.450.13,8300.00%
2020/11/03211.403.111.5211.50-1.13,873-0.03%
2020/10/302.111.6400.0011.352.13,8570.05%
2020/10/2600.00212.0012.00-23,836-0.05%
2020/10/23612.36412.7012.0023,8110.05%
2020/10/2000.00111.9011.75-13,698-0.03%
2020/10/1900.000.111.6511.65-0.13,7040.00%
2020/10/15412.0300.0011.8043,6420.11%
2020/10/1400.00412.5112.55-43,535-0.11%
2020/10/070.110.9500.0010.850.13,2330.00%
2020/10/050.110.8500.0010.850.13,2640.00%
2020/09/300.110.9000.0010.600.13,4060.00%
2020/09/280.110.90010.9010.5503,4450.00%
2020/09/230.111.15211.2011.20-1.93,382-0.06%
2020/09/18711.86612.0011.8013,1990.03%
2020/09/17111.60311.9812.25-23,129-0.06%
2020/09/1500.00211.2311.20-22,814-0.07%
2020/09/14111.20411.2011.10-32,807-0.11%
2020/09/070.511.8000.0011.800.52,6470.02%
2020/09/04412.601512.1112.30-112,604-0.42%
2020/09/03311.87312.0012.0502,4160.00%
2020/09/0100.001011.5011.50-102,301-0.43%
2020/08/271.211.6000.0011.601.22,1680.06%
2020/08/262.111.9000.0011.652.12,1400.10%
2020/08/251012.302.112.2811.957.92,0960.38%
2020/08/24712.18312.2512.0041,9330.21%
2020/08/210.312.1000.0012.200.31,8470.01%
2020/08/2011012.59100.112.5512.45101,6450.60% 大買/
2020/08/19713.800.113.8013.8071,5210.46%
2020/08/1800.000.112.5512.55-0.11,4300.00%
2020/08/17211.4500.0011.4521,3350.15%
2020/08/140.110.7500.0010.600.11,2310.00%
2020/08/1300.00110.7010.55-11,228-0.08%
2020/08/120.511.0500.0010.900.51,2190.04%
2020/08/11111.2000.0011.2511,1990.08%
2020/08/1000.000.211.0011.00-0.21,144-0.02%
2020/08/070.310.6000.0010.500.31,1000.02%
2020/08/061.210.250.110.5010.151.11,0470.11%
2020/08/051.210.3114.110.3810.30-12.91,041-1.24%
2020/08/040.910.7016.910.4510.40-161,034-1.55%
2020/08/03210.3300.0010.1021,0220.20%
2020/07/310.410.500.110.5010.400.31,0150.03%
2020/07/290.210.8500.0010.550.29970.02%
2020/07/2800.0010.410.3010.75-10.4945-1.10%
2020/07/270.39.9300.009.800.38390.04%
2020/07/24010.6000.0010.3008130.01%
2020/07/2319.6019.9910.5506720.00%
2020/07/220.19.700.19.709.600623-0.01%
2020/07/210.19.6000.009.510.16190.02%
2020/07/201.29.7400.009.711.26150.20%
2020/07/170.29.670.19.679.540.16130.02%
2020/07/160.310.1000.009.960.36120.04%
2020/07/150.610.1000.009.920.66080.09%
2020/07/140.210.3000.0010.000.26130.03%
2020/07/130.110.4000.0010.050.16120.01%
2020/07/10010.4500.0010.0006150.00%
2020/07/0922.110.692010.6510.552.15820.36%
2020/07/0829.8800.009.8424290.47%
2020/07/071.19.1300.009.121.13840.30%
2020/07/060.89.260.19.269.200.73890.17%
2020/07/030.49.1900.009.130.43940.10%
2020/07/010.19.1200.009.030.13990.03%
2020/06/300.39.0800.008.980.34040.07%
2020/06/240.49.1400.009.050.44080.09%
2020/06/230.39.1900.009.130.34110.07%
2020/06/225.19.1019.139.114.14130.99%
2020/06/190.29.1900.009.050.24180.06%
2020/06/181.29.2100.009.151.24220.28%
2020/06/170.39.1800.009.150.34250.07%
2020/06/160.29.0800.009.000.24380.04%
2020/06/100.19.3900.009.330.14870.01%
2020/06/090.29.5700.009.470.25210.03%
2020/06/080.19.5900.009.590.15400.01%
2020/06/050.29.6000.009.540.25400.03%
2020/06/040.19.4700.009.430.15430.02%
2020/06/030.19.4000.009.330.15460.01%
2020/06/020.19.3000.009.280.15480.02%
2020/06/010.19.3100.009.270.15510.01%
2020/05/2900.00109.339.30-10549-1.82%
2020/05/28109.4700.009.29105511.81%
2020/05/270.19.2200.009.180.15810.01%
2020/05/210.19.2300.009.220.15980.01%
2020/05/150.18.8500.008.750.15950.01%
2020/05/130.19.1300.009.040.15920.01%
2020/05/120.39.0300.009.000.35950.04%
2020/05/110.29.1000.009.170.25950.03%
2020/05/070.19.2749.289.26-3.9591-0.66%
2020/05/0600.00118.879.18-11590-1.86%
2020/05/050.18.89158.788.81-14.9588-2.53%
2020/04/290.18.7238.758.75-2.9618-0.48%
2020/04/270.18.7000.008.650.16650.01%
2020/04/2318.4100.008.4416710.15%
2020/04/220.18.4900.008.410.16940.01%
2020/04/170.28.630.58.638.69-0.3697-0.05%
2020/04/160.18.7000.008.680.16930.01%
2020/04/080.18.2000.008.210.18650.01%
2020/03/2517.5000.007.4818970.11%
2020/03/230.36.9200.006.920.38970.03%
2020/03/170.17.200.17.207.1508650.00%
2020/03/130.18.2500.008.190.18510.01%
2020/03/121.18.8700.008.861.18210.13%
2020/03/05110.1500.0010.2018080.13%
2020/03/040.110.250.410.2510.00-0.3819-0.04%
2020/03/020.110.1000.0010.000.18240.01%
2020/02/270.210.251.510.2510.20-1.3787-0.16%
2020/02/2000.000.510.3010.25-0.5978-0.05%
2020/02/190.110.4500.0010.200.19810.01%
2020/02/180.210.1500.009.980.29720.02%
2020/02/170.110.1500.009.990.19780.01%
2020/02/140.110.3000.0010.050.19990.01%
2020/02/120.110.1500.0010.100.11,0260.01%
2020/02/110.310.1500.009.990.31,0320.02%
2020/02/070.110.3500.0010.050.11,0380.01%
2020/02/062.19.951.110.2210.1511,0610.09%
2020/02/053.19.8300.009.833.11,0560.29%
2020/02/0419.8200.009.8611,0550.09%
2020/02/030.110.0500.009.410.11,0500.01%
2020/01/31310.0500.0010.0531,0290.29%
2020/01/30110.7000.0010.6511,0050.10%
2020/01/200.211.7500.0011.800.29980.02%
2020/01/03812.151312.3212.10-51,128-0.44%
2019/12/300.111.7500.0011.800.11,0140.01%
2019/12/1800.00011.9011.9001,0540.00%
2019/12/111012.101012.0512.0501,1070.00%
2019/12/060.211.9500.0011.900.21,1310.02%
2019/12/02511.85511.8511.8501,1840.00%
2019/11/2700.00511.8011.80-51,297-0.39%
2019/11/2500.00512.3012.10-51,347-0.37%
2019/11/2200.00612.1412.10-61,366-0.44%
2019/11/213112.301012.5512.05211,4491.45%
2019/11/140.111.6500.0011.450.11,3810.01%
2019/11/131.111.6200.0011.551.11,4300.08%
2019/11/1100.00112.3012.15-11,551-0.06%
2019/10/3100.00112.7012.55-13,121-0.03%
2019/10/29212.6000.0012.6023,3910.06%
2019/10/25312.95312.9012.8003,4200.00%
2019/10/24112.7500.0012.7013,3770.03%
2019/10/09112.90112.9012.9003,6110.00%
2019/09/2300.00113.1012.85-14,248-0.02%
2019/09/20312.90312.9012.9004,3330.00%
2019/09/16112.7500.0012.4514,9660.02%
2019/09/0200.00313.8813.75-37,209-0.04%
2019/08/2900.00113.7013.60-17,635-0.01%
2019/08/27313.4000.0013.4038,0240.04%
2019/08/2600.00214.0013.80-28,045-0.02%
2019/08/23113.0500.0013.1018,0360.01%
2019/08/1600.00413.6813.70-49,046-0.04%
2019/08/1500.00213.8313.40-29,250-0.02%
2019/08/14713.5100.0013.4079,2190.08%
2019/08/13414.441214.2914.15-89,127-0.09%
2019/08/08114.30114.6514.3508,9470.00%
2019/08/062914.842414.5613.9558,6820.06%
2019/08/05114.35114.1514.9008,2200.00%
2019/08/02214.00214.2013.8507,9160.00%
2019/08/01312.50512.7913.35-27,500-0.03%
2019/07/16512.82512.8012.8506,9640.00%
2019/07/1500.00712.3912.40-76,845-0.10%
2019/07/10212.9000.0012.8526,7310.03%
2019/07/0900.001013.2013.20-106,686-0.15%
2019/07/0500.00213.9013.90-26,626-0.03%
2019/07/0400.00913.7313.70-96,570-0.14%
2019/07/02513.9000.0013.4556,3720.08%
2019/07/01613.9500.0013.9566,2140.10%
2019/06/271015.5500.0015.35106,0000.17%
2019/06/26715.641415.2815.50-75,906-0.12%
2019/06/25515.85515.9516.0005,7200.00%
2019/06/242116.131516.2216.3065,5450.11%
2019/06/2100.001115.3915.50-115,326-0.21%
2019/06/20815.0300.0015.2585,2100.15%
2019/06/191315.1800.0015.30135,0270.26%
2019/06/1810715.069214.9714.95154,7760.31% 大買/
2019/06/17316.65316.6516.6004,3410.00%
2019/06/14615.992.616.4516.703.44,1380.08%
2019/06/1300.001116.1616.30-113,853-0.29%
2019/06/1200.00615.4515.50-63,406-0.18%
2019/06/11614.60114.5014.7053,1200.16%
2019/06/10514.90214.8514.9532,9750.10%
2019/06/06714.49614.7514.8012,7890.04%
2019/06/05214.10113.3513.8512,4400.04%
2019/06/04313.45313.3513.4502,2400.00%
2019/06/03112.75112.9513.4502,0730.00%
2019/05/31112.2000.0012.2511,7850.06%
2019/05/3000.00112.2512.30-11,723-0.06%
2019/05/2800.00111.3511.40-11,391-0.07%
2019/05/27412.71313.1511.4011,2980.08%
2019/05/23412.48512.5012.40-1711-0.14%
2019/05/2227312.0627112.1712.3025030.40% 大買/大賣/
2019/05/13310.0500.0010.0031841.62%
2019/05/0600.00310.1510.15-3179-1.67%
2019/04/2900.000.810.1510.15-0.8179-0.42%
2019/04/18110.3500.0010.3011460.68%
2019/04/16110.4500.0010.5011380.72%
2019/04/0300.00110.5010.45-1128-0.78%
2019/03/22210.5300.0010.5021201.66%
2019/01/23110.5500.0010.6011730.58%
2019/01/22110.5500.0010.5511750.57%
2018/11/3000.00111.2011.20-1270-0.37%
2018/11/1400.00110.9511.05-1384-0.26%
2018/11/12111.2000.0011.0013890.26%
2018/11/02110.9500.0010.9014470.22%
2018/10/25210.5000.0010.4524570.44%
2018/10/19110.5500.0010.6514760.21%
2018/10/11110.3000.0010.2515160.19%
2018/10/0800.00211.3511.25-2510-0.39%
2018/10/05111.30211.7011.35-1520-0.19%
2018/09/12111.1500.0011.1519930.10%
2018/09/0400.00112.0012.10-11,109-0.09%
2018/08/28312.7300.0012.6531,4710.20%
2018/08/13111.8000.0011.5512,3050.04%
2018/08/0200.00113.1513.10-12,425-0.04%
2018/08/01213.4500.0013.4522,4430.08%
2018/07/2600.00213.5013.45-22,669-0.07%
2018/07/24213.3000.0013.4522,6640.08%
2018/07/1200.00213.7013.70-22,631-0.08%
2018/07/11113.5000.0013.4512,6100.04%
2018/07/09213.7000.0013.5522,6340.08%
2018/07/06213.50213.7513.9002,6690.00%
2018/07/0500.00313.4713.45-32,622-0.11%
2018/07/04113.5500.0013.3012,5960.04%
2018/07/0300.00114.4013.60-12,588-0.04%
2018/07/02114.2500.0014.1512,5540.04%
2018/06/28214.5000.0014.1522,5210.08%
2018/06/27115.05414.9014.65-32,479-0.12%
2018/06/26113.60113.7013.9002,3590.00%
2018/06/25214.0000.0013.9522,3390.09%
2018/06/22213.65213.9013.8502,3320.00%
2018/06/2100.00213.9813.90-22,322-0.09%
2018/06/1900.001013.7513.75-102,365-0.42%
2018/06/151014.40214.3514.1582,3480.34%
2018/06/14214.7500.0014.2522,3380.09%
2018/06/12115.401015.4014.90-92,298-0.39%
2018/06/111415.70115.8015.50132,2880.57%
2018/06/08215.10615.3215.20-42,220-0.18%
2018/06/07215.1000.0015.2522,1650.09%
2018/06/06415.18215.2015.2022,1270.09%
2018/06/0400.00215.3515.15-21,932-0.10%
2018/05/311314.891215.0714.6511,7760.06%
2018/05/301614.83515.1014.65111,7010.65%
2018/05/29114.701914.9115.25-181,605-1.12%
2018/05/2810314.4310514.4213.90-21,448-0.14% 大買/大賣/
2018/05/2400.00312.9512.85-31,329-0.23%
2018/05/222813.4400.0013.25281,5071.86%
2018/05/16612.7800.0012.7061,4270.42%
2018/05/151013.03113.3012.9591,4190.63%
2018/05/14513.632013.4113.60-151,399-1.07%
2018/05/081613.511213.4813.6041,2430.32%
2018/04/16312.6000.0012.6031,0460.29%
2018/04/1200.00212.9512.80-21,048-0.19%
2018/04/1100.00112.5512.75-11,005-0.10%
2018/03/221013.001113.0013.00-11,287-0.08%
2018/03/131812.5500.0012.60181,1921.51%
2018/03/070.212.5000.0012.400.21,1800.02%
2018/03/011213.551013.7513.4521,1350.18%
2018/02/27113.2500.0013.3011,0860.09%
2018/02/26113.45113.7513.6501,0550.00%
2018/02/2312613.6212313.6513.6531,0000.30% 大買/大賣/
2018/02/0500.00112.0011.90-1820-0.12%
2018/01/3100.00112.3012.20-1830-0.12%
2018/01/2400.00112.7512.90-1812-0.12%
2018/01/2300.00112.6512.55-1805-0.12%
2018/01/1600.001012.8512.85-10835-1.20%
2018/01/101013.3000.0012.95108351.20%
2018/01/08213.2500.0013.0028600.23%
2018/01/04113.7000.0013.3018230.12%
2018/01/03813.74713.7013.7017820.13%
中釉 相關文章
中釉 相關影音