春源 (2010)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股▲0.64%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	21.08	0	0.00	20.95	6	1,676	0.36%
2024/05/06	0.1	22.25	0	0.00	22.10	0.1	1,588	0.00%
2024/05/02	0	0.00	6	22.35	22.75	-6	1,535	-0.39%
2024/04/30	6	22.23	0	0.00	22.55	6	1,503	0.40%
2024/04/25	0	0.00	1	21.00	21.15	-1	1,333	-0.07%
2024/04/24	1	21.15	0	0.00	20.90	1	1,324	0.08%
2024/04/22	0	0.00	2	21.40	21.10	-2	1,294	-0.15%
2024/04/19	0.1	21.75	0	0.00	21.05	0.1	1,267	0.00%
2024/04/18	0	0.00	2	21.75	21.90	-2	1,222	-0.16%
2024/04/17	2	20.75	0	0.00	20.90	2	1,162	0.17%
2024/04/08	0	0.00	11	20.90	20.95	-11	856	-1.28%
2024/04/03	1	20.45	20	20.63	20.45	-19	809	-2.35%
2024/04/02	0	0.00	20	19.40	19.70	-20	734	-2.72%
2024/04/01	0	0.00	20	19.18	19.25	-20	807	-2.48%
2024/03/27	0	0.00	30	19.20	19.20	-30	848	-3.53%
2024/03/26	0.3	18.91	2	18.93	18.90	-1.7	839	-0.21%
2024/03/25	0.1	18.80	41	18.83	18.90	-40.9	871	-4.70%
2024/03/22	0	0.00	50	18.58	18.65	-50	948	-5.27%
2024/03/19	0.1	18.60	0	0.00	18.70	0.1	1,084	0.01%
2024/03/15	3.1	18.30	4	18.15	18.25	-0.9	1,058	-0.09%
2024/03/12	0	17.60	0	0.00	17.65	0	1,001	0.00%
2024/03/08	0.1	17.40	0	0.00	17.50	0.1	1,005	0.01%
2024/03/05	0.2	17.35	0	0.00	17.35	0.2	1,027	0.02%
2024/03/01	0	17.50	0	0.00	17.40	0	1,032	0.00%
2024/02/29	0.1	17.60	0	0.00	17.55	0.1	1,040	0.01%
2024/02/26	0	17.60	0	0.00	17.70	0	1,037	0.00%
2024/02/23	0	17.80	0	0.00	17.70	0	1,036	0.00%
2024/02/22	0	0.00	1	17.85	17.85	-1	1,044	-0.10%
2024/02/21	0.1	17.90	1	17.85	17.85	-0.9	1,044	-0.09%
2024/02/20	0	17.85	0	0.00	17.75	0	1,043	0.00%
2024/02/19	0	17.85	0	0.00	17.95	0	1,048	0.00%
2024/02/16	0.1	17.70	0	0.00	17.75	0.1	1,053	0.01%
2024/02/05	0.1	17.75	0	0.00	17.55	0.1	1,045	0.01%
2024/02/02	0.4	17.71	0	0.00	17.75	0.4	1,040	0.04%
2024/02/01	0.1	17.73	0	0.00	17.80	0.1	1,040	0.01%
2024/01/30	0.1	17.80	0	0.00	17.70	0.1	1,034	0.01%
2024/01/26	0.3	17.82	0	0.00	17.90	0.3	1,032	0.02%
2024/01/25	0	17.75	0	0.00	17.80	0	1,031	0.00%
2024/01/22	0.1	17.41	0	0.00	17.60	0.1	1,020	0.01%
2024/01/17	0.1	17.10	0	0.00	17.05	0.1	1,006	0.01%
2024/01/16	0.3	17.60	0	0.00	17.25	0.3	997	0.03%
2024/01/12	0.1	17.85	0	0.00	17.70	0.1	990	0.01%
2024/01/08	0	18.35	0	0.00	18.30	0	1,048	0.00%
2024/01/05	0	18.40	0	0.00	18.40	0	1,049	0.00%
2024/01/03	0.1	18.40	0	0.00	18.30	0.1	1,070	0.01%
2023/12/29	0.1	18.75	0	0.00	18.70	0.1	1,062	0.00%
2023/12/27	0	19.05	17	19.28	19.10	-17	1,047	-1.62%
2023/12/25	15	18.90	0	0.00	18.55	15	936	1.60%
2023/12/22	0	18.55	0	0.00	18.40	0	908	0.00%
2023/12/21	0.1	18.75	0	0.00	18.70	0.1	897	0.01%
2023/12/20	0.6	18.74	0	0.00	18.75	0.6	882	0.06%
2023/12/19	0	18.15	0	0.00	18.70	0	835	0.00%
2023/12/18	0	18.40	0	0.00	18.40	0	752	0.01%
2023/12/15	0.1	18.30	1	18.40	18.05	-0.9	689	-0.13%
2023/12/13	0.1	17.20	0	0.00	17.25	0.1	603	0.02%
2023/12/12	0	0.00	5	17.05	17.10	-5	601	-0.83%
2023/12/04	0.2	17.03	0	0.00	17.10	0.2	589	0.03%
2023/11/28	0.1	16.95	0	0.00	16.85	0.1	584	0.02%
2023/11/27	2	17.15	2	17.05	16.80	0	581	0.00%
2023/11/21	0.1	17.20	0	0.00	17.15	0.1	580	0.01%
2023/11/20	0.1	16.95	0	0.00	16.85	0.1	575	0.01%
2023/11/17	0.1	16.90	0	0.00	16.80	0.1	572	0.02%
2023/11/16	0	16.90	0	0.00	16.95	0	571	0.01%
2023/11/15	0.1	16.60	0	0.00	16.85	0.1	566	0.01%
2023/11/14	3	16.50	0	0.00	16.55	3	557	0.54%
2023/11/10	0	16.65	0	0.00	16.50	0	567	0.00%
2023/11/07	0	16.35	0	0.00	16.30	0	581	0.00%
2023/11/02	10	16.20	0	0.00	16.20	10	616	1.63%
2023/10/25	0.1	16.45	0	0.00	16.35	0.1	750	0.01%
2023/10/23	0.1	16.28	0	0.00	16.25	0.1	790	0.01%
2023/10/20	0.1	16.24	0	0.00	16.25	0.1	802	0.01%
2023/10/19	0.3	16.40	0	0.00	16.35	0.3	808	0.03%
2023/10/18	0.1	16.25	0	0.00	16.40	0.1	808	0.01%
2023/10/16	0.5	16.75	0	0.00	16.70	0.5	756	0.07%
2023/10/13	2.1	16.61	0	0.00	16.70	2.1	779	0.27%
2023/10/12	0.1	16.80	0	0.00	16.75	0.1	797	0.01%
2023/10/11	0.1	16.75	0	0.00	16.65	0.1	794	0.01%
2023/10/05	0.1	17.00	0	0.00	16.90	0.1	798	0.01%
2023/10/04	0.1	16.95	0	0.00	16.75	0.1	830	0.01%
2023/10/02	0	17.30	0	0.00	17.10	0	961	0.00%
2023/09/27	0.1	17.15	0	0.00	17.00	0.1	1,005	0.00%
2023/09/26	0.1	17.80	0	0.00	17.40	0.1	1,053	0.00%
2023/09/25	0.2	17.90	0	0.00	17.75	0.2	1,091	0.01%
2023/09/21	0.1	18.08	0	0.00	17.95	0.1	1,174	0.01%
2023/09/20	0.2	18.37	0	0.00	18.30	0.2	1,238	0.01%
2023/09/19	0.1	18.40	0	0.00	18.35	0.1	1,240	0.00%
2023/09/18	0.2	18.37	0	0.00	18.45	0.2	1,232	0.01%
2023/09/06	0	17.90	0	0.00	17.75	0	1,219	0.00%
2023/08/22	0.1	16.94	0	0.00	16.75	0.1	1,190	0.01%
2023/08/21	0.1	17.05	0	0.00	16.90	0.1	1,190	0.00%
2023/08/18	0.1	17.14	0	0.00	17.00	0.1	1,188	0.01%
2023/08/10	0	0.00	1	17.35	17.35	-1	1,188	-0.08%
2023/07/18	1	18.00	0	0.00	16.90	1	1,044	0.10%
2023/07/17	1	18.35	0	0.00	18.15	1	1,026	0.10%
2023/07/04	5	19.22	1	19.20	19.00	4	765	0.52%
2023/07/03	1	19.00	0	0.00	19.00	1	709	0.14%
2023/06/29	0	0.00	5	18.29	18.00	-5	645	-0.77%
2023/06/28	4	17.30	17	17.66	17.90	-13	578	-2.25%
2023/06/27	0	0.00	3	16.85	16.90	-3	507	-0.59%
2023/06/26	0	0.00	7	16.87	16.85	-7	503	-1.39%
2023/06/15	0	0.00	1	16.50	16.40	-1	482	-0.21%
2023/06/13	0	0.00	1	16.40	16.50	-1	491	-0.20%
2023/06/01	0	16.35	0	0.00	16.35	0	480	0.00%
2023/05/30	0.1	16.35	0	0.00	16.25	0.1	477	0.01%
2023/05/23	0	0.00	5	16.85	16.85	-5	486	-1.03%
2023/05/19	2	16.60	0	0.00	16.65	2	492	0.41%
2023/05/17	0	0.00	1	16.70	16.80	-1	487	-0.21%
2023/05/16	0	0.00	1	16.50	16.45	-1	472	-0.21%
2023/05/09	0	0.00	1	16.10	16.15	-1	466	-0.21%
2023/04/26	0	0.00	2	16.20	16.35	-2	515	-0.39%
2023/04/24	5	16.98	1	16.95	16.80	4	497	0.80%
2023/04/21	0.2	16.55	0	0.00	16.65	0.2	465	0.05%
2023/04/12	0.2	16.10	0	0.00	16.15	0.2	426	0.06%
2023/03/29	0	16.00	0	0.00	15.95	0	481	0.01%
2023/03/27	0	0.00	2	16.00	16.00	-2	494	-0.40%
2023/03/22	0	16.00	0	0.00	16.00	0	539	0.00%
2023/03/21	0.1	16.00	0	0.00	16.00	0.1	566	0.03%
2023/03/20	10	15.80	0	0.00	15.85	10	560	1.78%
2023/03/16	0	15.95	0	0.00	15.70	0	553	0.01%
2023/03/10	0	16.55	1	16.60	16.45	-1	546	-0.18%
2023/03/02	0	16.50	0	0.00	16.55	0	544	0.01%
2023/02/24	0	0.00	1	16.80	16.95	-1	535	-0.19%
2023/02/21	1	16.85	0	0.00	16.90	1	533	0.19%
2023/02/20	1	16.90	0	0.00	16.90	1	538	0.19%
2023/02/17	0.1	16.70	0	0.00	16.75	0.1	545	0.02%
2023/02/03	1	16.70	0	0.00	16.70	1	542	0.18%
2023/01/31	0.1	16.55	0	0.00	16.50	0.1	519	0.01%
2023/01/12	0	16.15	0	0.00	16.00	0	547	0.01%
2023/01/10	0.1	16.00	0	0.00	16.05	0.1	552	0.02%
2022/12/21	0	0.00	0.1	15.90	15.95	-0.1	620	-0.02%
2022/09/28	2	14.30	0	0.00	14.10	2	538	0.37%
2022/09/26	0.1	14.65	0	0.00	14.70	0.1	542	0.01%
2022/09/12	0.1	16.40	0	0.00	16.30	0.1	636	0.02%
2022/08/24	7	17.16	6	16.97	16.90	1	714	0.14%
2022/08/22	33	16.86	14	16.81	16.75	19	726	2.62%
2022/08/17	0	0.00	6	16.85	16.70	-6	728	-0.82%
2022/08/15	3	16.75	0	0.00	16.65	3	729	0.41%
2022/08/12	2	16.50	0	0.00	16.35	2	731	0.27%
2022/08/10	2	15.70	2	15.75	15.75	0	746	0.00%
2022/08/04	0.1	15.45	0	0.00	15.70	0.1	823	0.01%
2022/08/02	0.1	16.15	0	0.00	16.05	0.1	859	0.01%
2022/08/01	6	16.46	2	16.50	16.55	4	888	0.45%
2022/07/22	1	15.95	0	0.00	16.00	1	937	0.11%
2022/07/13	0	15.33	0	0.00	15.30	0	1,325	0.00%
2022/06/17	20.1	17.73	0	0.00	17.85	20.1	2,373	0.85%
2022/06/14	0.1	18.25	0	0.00	18.40	0.1	2,476	0.00%
2022/06/08	0.1	19.90	0	0.00	20.10	0.1	2,588	0.00%
2022/05/26	0	19.70	0	0.00	19.50	0	3,092	0.00%
2022/05/24	0.1	19.55	0	0.00	19.35	0.1	3,237	0.00%
2022/05/19	0	0.00	1	19.25	19.40	-1	3,606	-0.03%
2022/05/18	0	0.00	1	19.50	19.45	-1	3,609	-0.03%
2022/05/17	0.1	19.10	0	0.00	19.00	0.1	3,602	0.00%
2022/05/12	5	18.91	0	0.00	18.10	5	3,576	0.14%
2022/05/11	2	19.20	2	19.10	19.00	0	3,559	0.00%
2022/05/09	0	0.00	20	19.60	19.65	-20	3,555	-0.56%
2022/05/05	0	21.50	0	0.00	21.35	0	3,551	0.00%
2022/05/04	2	21.10	0	0.00	21.15	2	3,558	0.06%
2022/04/25	1	23.40	0	0.00	22.90	1	3,510	0.03%
2022/04/22	0	0.00	9	24.47	23.95	-9	3,471	-0.26%
2022/04/21	0	23.50	0	0.00	23.40	0	3,402	0.00%
2022/04/19	1	24.55	1	24.70	24.90	0	3,283	0.00%
2022/04/18	5	24.60	0	24.55	24.50	5	3,258	0.15%
2022/04/14	2	25.48	1	25.35	25.40	1	3,201	0.03%
2022/04/13	1	25.65	0	0.00	25.65	1	3,156	0.03%
2022/04/11	0	0.00	1	25.05	24.75	-1	3,038	-0.03%
2022/04/07	9	24.23	11	24.41	24.00	-2	3,021	-0.07%
2022/04/06	5	24.50	1	24.50	24.55	4	2,987	0.13%
2022/04/01	3	24.75	0	0.00	24.80	3	2,995	0.10%
2022/03/31	3	24.45	0	0.00	24.30	3	3,014	0.10%
2022/03/30	2	24.40	1	24.25	24.50	1	3,082	0.03%
2022/03/28	7	24.87	3	24.95	25.05	4	3,263	0.12%
2022/03/25	4	25.15	1	25.15	25.40	3	3,747	0.08%
2022/03/24	1	26.00	0	0.00	25.70	1	3,882	0.03%
2022/03/23	2	25.60	1	25.80	25.90	1	3,925	0.03%
2022/03/22	13	26.23	34	25.89	26.05	-21	3,812	-0.55%
2022/03/21	2	24.75	0	0.00	24.75	2	3,469	0.06%
2022/03/17	2	23.40	6	23.60	23.90	-4	3,447	-0.12%
2022/03/16	0	0.00	22	23.28	23.25	-22	3,442	-0.64%
2022/03/15	4	24.00	0	0.00	23.80	4	3,426	0.12%
2022/03/11	17	24.55	0	0.00	24.55	17	3,471	0.49%
2022/03/09	10	23.30	20	23.27	23.95	-10	3,378	-0.30%
2022/03/08	8	25.00	3	24.48	23.50	5	3,356	0.15%
2022/03/02	0	0.00	5	24.54	24.50	-5	3,211	-0.16%
2022/03/01	21.1	25.39	26	24.64	24.40	-4.9	3,175	-0.15%
2022/02/25	18	24.60	0	0.00	24.40	18	3,147	0.57%
2022/02/24	0	0.00	5	23.55	23.55	-5	3,100	-0.16%
2022/02/23	8	24.56	11	24.19	24.65	-3	3,078	-0.10%
2022/02/21	0	0.00	5	24.25	23.95	-5	2,930	-0.17%
2022/02/18	0	0.00	22	23.05	23.10	-22	2,816	-0.78%
2022/02/16	0	0.00	30	22.86	22.85	-30	2,857	-1.05%
2022/02/15	0	0.00	15	22.73	22.60	-15	2,886	-0.52%
2022/02/14	0.1	22.80	0	0.00	22.65	0.1	2,981	0.00%
2022/02/10	0	0.00	10	23.05	23.10	-10	3,047	-0.33%
2022/02/08	2	22.40	0	0.00	22.75	2	3,149	0.06%
2022/02/07	0	0.00	1	21.95	22.45	-1	3,155	-0.03%
2022/01/26	3	21.07	0	0.00	21.10	3	3,161	0.09%
2022/01/25	1	21.50	0	0.00	21.15	1	3,186	0.03%
2022/01/24	8	21.59	5	21.55	21.60	3	3,195	0.09%
2022/01/20	1	22.35	0	0.00	22.40	1	3,230	0.03%
2022/01/19	3	22.25	0	0.00	22.15	3	3,234	0.09%
2022/01/17	2	22.15	0	0.00	22.50	2	3,262	0.06%
2022/01/14	11	22.38	0	0.00	22.45	11	3,320	0.33%
2022/01/13	2	22.80	14	22.81	22.80	-12	3,357	-0.36%
2022/01/12	9	22.43	0	0.00	22.50	9	3,354	0.27%
2022/01/11	4	22.63	5	22.70	22.60	-1	3,364	-0.03%
2022/01/10	1	23.00	6	23.28	23.00	-5	3,371	-0.15%
2022/01/07	2	23.33	0	0.00	22.95	2	3,381	0.06%
2022/01/06	4	23.58	0	0.00	23.50	4	3,380	0.12%
2022/01/04	8	23.94	0	0.00	23.80	8	3,458	0.23%
2022/01/03	22	24.00	0	0.00	24.15	22	3,485	0.63%
2021/12/29	1	24.25	4	24.28	24.20	-3	3,517	-0.09%
2021/12/28	9	24.30	0	0.00	24.20	9	3,564	0.25%
2021/12/27	5	24.35	0	0.00	24.25	5	3,629	0.14%
2021/12/24	8	25.04	2	24.60	24.60	6	3,641	0.16%
2021/12/23	3	25.15	3	25.17	25.20	0	3,616	0.00%
2021/12/22	5.1	25.47	0	0.00	25.70	5.1	3,581	0.14%
2021/12/21	42	25.64	9	25.54	26.00	33	3,521	0.94%
2021/12/20	1	24.50	7	24.38	24.60	-6	3,048	-0.20%
2021/12/17	0	0.00	0	23.70	23.40	0	2,901	0.00%
2021/12/14	2	23.20	2	23.15	22.85	0	3,259	0.00%
2021/12/09	0	22.70	0	0.00	22.70	0	3,875	0.00%
2021/12/08	0	22.85	0	0.00	22.85	0	4,409	0.00%
2021/12/07	1	22.65	3	22.63	22.85	-2	4,438	-0.05%
2021/12/06	0	0.00	1	22.55	22.40	-1	4,445	-0.02%
2021/12/02	0	0.00	1	22.00	22.00	-1	4,617	-0.02%
2021/11/30	0	0.00	1	22.00	22.15	-1	4,723	-0.02%
2021/11/29	0	0.00	0.2	22.05	21.95	-0.2	4,776	0.00%
2021/11/26	3.1	22.60	0	0.00	22.55	3.1	4,897	0.06%
2021/11/24	1.1	22.54	2	23.03	22.95	-0.9	5,049	-0.02%
2021/11/23	1	22.35	1	22.30	22.20	0	5,048	0.00%
2021/11/22	2	22.00	0	0.00	22.00	2	5,317	0.04%
2021/11/19	1	21.80	1	21.90	21.85	0	5,340	0.00%
2021/11/17	2	22.25	0	0.00	22.30	2	5,578	0.04%
2021/11/12	0	0.00	2	23.05	23.05	-2	5,756	-0.03%
2021/11/11	5	23.64	1	23.70	23.20	4	5,818	0.07%
2021/11/08	1	23.30	61	23.18	23.60	-60	5,928	-1.01%
2021/11/01	0	0.00	1	22.60	22.60	-1	6,124	-0.02%
2021/10/28	0	0.00	0	22.75	22.65	0	6,194	0.00%
2021/10/27	0	0.00	2	22.83	22.80	-2	6,311	-0.03%
2021/10/26	0	0.00	1	22.90	22.95	-1	6,531	-0.02%
2021/10/22	30.1	23.10	0	0.00	22.90	30.1	6,815	0.44%
2021/10/19	0	0.00	0.1	23.80	23.60	-0.1	7,049	0.00%
2021/10/15	3	23.60	0	0.00	23.65	3	7,690	0.04%
2021/10/12	4	23.10	0	0.00	23.85	4	9,190	0.04%
2021/10/08	1.1	23.40	1	23.70	23.70	0.1	9,486	0.00%
2021/10/04	1	23.80	1	23.40	23.35	0	11,278	0.00%
2021/10/01	62	25.27	0	0.00	24.85	62	12,128	0.51%
2021/09/30	123	25.60	6	25.92	25.85	117	12,470	0.94%	大買/鉅額交易
2021/09/28	7	25.46	0	0.00	25.45	7	13,592	0.05%
2021/09/22	12	26.36	12.4	26.49	26.45	-0.4	18,152	0.00%
2021/09/16	0	0.00	67	29.38	29.35	-67	19,244	-0.35%
2021/09/15	1	29.30	2	29.35	30.15	-1	19,654	-0.01%
2021/09/14	6.2	29.45	7	29.55	30.00	-0.9	20,561	0.00%
2021/09/13	29.2	29.72	24	30.08	30.40	5.2	21,419	0.02%
2021/09/10	4	28.11	1	28.20	28.00	3	21,379	0.01%
2021/09/07	1	28.30	1	27.55	27.80	0	23,043	0.00%
2021/09/01	0	0.00	1	29.10	28.35	-1	23,290	0.00%
2021/08/31	0	0.00	0.2	28.10	28.45	-0.2	23,212	0.00%
2021/08/27	5	27.33	6	27.36	27.50	-1	23,510	0.00%
2021/08/26	45	28.51	44	27.48	27.50	1	23,775	0.00%
2021/08/24	1	26.80	4	26.44	26.85	-3	24,145	-0.01%
2021/08/23	2	26.95	0	0.00	26.80	2	24,862	0.01%
2021/08/20	0	0.00	1	25.20	25.25	-1	25,420	0.00%
2021/08/19	2.1	25.71	1	26.00	24.90	1.1	25,791	0.00%
2021/08/18	3	25.27	8	25.54	26.05	-5	25,811	-0.02%
2021/08/17	13	25.57	1	25.45	24.80	12	25,773	0.05%
2021/08/16	1	26.20	11	26.25	26.15	-10	25,809	-0.04%
2021/08/13	2	27.70	5	27.35	27.25	-3	25,896	-0.01%
2021/08/12	9.1	28.11	26	28.06	28.65	-16.9	26,078	-0.06%
2021/08/11	2	28.43	6	27.19	27.25	-4	26,298	-0.02%
2021/08/10	10	27.76	0	0.00	27.75	10	26,395	0.04%
2021/08/09	4	28.48	0	0.00	28.30	4	26,485	0.02%
2021/08/06	4	28.48	2	28.58	28.30	2	26,579	0.01%
2021/08/05	6	28.22	0	0.00	28.40	6	26,798	0.02%
2021/08/04	0	0.00	11	29.60	29.30	-11	27,024	-0.04%
2021/08/03	3	29.40	0	0.00	29.50	3	27,847	0.01%
2021/08/02	0	0.00	5	29.96	30.00	-5	28,603	-0.02%
2021/07/30	64	29.30	1	29.60	28.65	63	28,704	0.22%
2021/07/29	4	28.05	8	28.63	29.15	-4	28,933	-0.01%
2021/07/28	4	27.86	2	28.80	27.80	2	29,106	0.01%
2021/07/27	2	28.20	2	28.95	28.00	0	29,247	0.00%
2021/07/26	4	29.38	1	29.13	29.20	3	29,801	0.01%
2021/07/23	2	29.85	1	29.20	29.80	1	30,272	0.00%
2021/07/22	2	29.33	1	28.85	29.00	1	30,330	0.00%
2021/07/21	5	32.01	4	31.34	30.10	1	30,359	0.00%
2021/07/20	9	32.19	4	32.26	31.65	5	30,423	0.02%
2021/07/19	43	31.91	30	32.11	32.70	13	30,232	0.04%
2021/07/16	3	30.20	6	30.14	29.75	-3	30,334	-0.01%
2021/07/15	16	30.40	4	30.74	30.90	12	30,464	0.04%
2021/07/14	3	28.63	3	28.80	28.40	0	30,640	0.00%
2021/07/13	8	31.43	11	30.14	30.30	-3	30,798	-0.01%
2021/07/12	8	33.73	7	33.69	32.95	1	30,967	0.00%
2021/07/09	16	33.52	13	33.46	32.60	3	30,915	0.01%
2021/07/08	21	33.96	16	33.82	33.80	5	30,765	0.02%
2021/07/07	4	31.70	12.1	32.06	31.50	-8.1	30,255	-0.03%
2021/07/06	4	33.31	25	33.32	33.05	-21	30,418	-0.07%
2021/07/05	7.2	34.41	15	34.07	34.15	-7.9	30,673	-0.03%
2021/07/02	6	33.92	30.1	33.58	32.80	-24.1	30,466	-0.08%
2021/07/01	162.3	35.94	146	36.63	33.95	16.3	30,043	0.05%	大買/大賣/
2021/06/30	7	33.94	2	34.15	34.15	5	28,581	0.02%
2021/06/29	20	30.59	26	30.84	31.05	-6	28,038	-0.02%
2021/06/28	3	27.73	33	28.11	28.25	-30	26,841	-0.11%
2021/06/25	63	26.17	17	26.12	25.70	46	26,369	0.17%
2021/06/24	11	25.28	24	24.83	24.55	-13	25,458	-0.05%
2021/06/23	40	24.96	24.1	24.82	23.90	15.9	24,931	0.06%
2021/06/22	35	24.63	199	24.37	25.10	-164	24,066	-0.68%	大賣/鉅額交易
2021/06/21	22.1	23.34	16	23.22	22.85	6.1	22,822	0.03%
2021/06/18	195	23.75	59	24.03	23.65	136	22,340	0.61%	大買/鉅額交易
2021/06/17	27	22.91	28	22.53	22.40	-1	21,376	0.00%
2021/06/16	28	22.64	30	22.83	22.45	-2	21,060	-0.01%
2021/06/15	23	21.87	1	21.90	21.90	22	20,528	0.11%
2021/06/11	0	0.00	37	21.65	21.80	-37	20,396	-0.18%
2021/06/10	2	20.50	0	0.00	20.90	2	20,191	0.01%
2021/06/09	0	0.00	0.1	21.30	20.90	-0.1	20,108	0.00%
2021/06/08	1	21.50	2	21.60	21.50	-1	20,053	0.00%
2021/06/07	8	21.49	11	21.34	21.25	-3	20,012	-0.01%
2021/06/04	8	22.93	3	22.35	22.20	5	19,846	0.03%
2021/06/03	17	22.52	30	22.89	22.75	-13	19,573	-0.07%
2021/06/02	28	22.15	1	21.80	22.30	27	19,267	0.14%
2021/06/01	6	20.83	0	0.00	21.35	6	18,862	0.03%
2021/05/31	38	22.44	41	22.62	21.30	-3	18,863	-0.02%
2021/05/28	19	21.13	224	20.79	20.65	-205	18,208	-1.13%	大賣/鉅額交易
2021/05/27	14	20.42	14	20.56	20.10	0	17,484	0.00%
2021/05/25	29	19.29	0	0.00	19.60	29	17,020	0.17%
2021/05/24	1	19.90	0	0.00	19.70	1	17,025	0.01%
2021/05/21	40	19.60	2	20.18	20.10	38	17,207	0.22%
2021/05/20	4	19.88	0	0.00	19.55	4	17,082	0.02%
2021/05/19	4	20.46	15	20.68	20.90	-11	16,955	-0.06%
2021/05/18	1	19.00	0	0.00	19.25	1	16,753	0.01%
2021/05/17	57	17.53	9	17.54	17.50	48	16,581	0.29%
2021/05/14	110	18.48	11	19.19	19.40	99	16,446	0.60%	大買/
2021/05/13	4	19.95	3.3	20.45	19.90	0.7	16,234	0.00%
2021/05/12	5.1	22.38	7	22.11	22.10	-2	15,937	-0.01%
2021/05/11	25	26.35	21	26.20	24.55	4	15,643	0.03%
2021/05/10	20	25.79	35	25.45	26.05	-15	14,773	-0.10%
2021/05/07	10	23.80	10	23.46	24.15	0	13,945	0.00%
2021/05/06	4	24.38	2	24.95	24.50	2	13,718	0.01%
2021/05/05	24	24.41	19	23.39	23.55	5	13,265	0.04%
2021/05/04	10	22.54	12	22.84	22.50	-2	12,982	-0.02%
2021/05/03	50	26.10	34	25.96	24.25	16	12,676	0.13%
2021/04/29	4	25.15	1	24.85	24.70	3	12,026	0.02%
2021/04/28	17	24.31	0	0.00	24.10	17	11,478	0.15%
2021/04/27	1	24.80	2	24.65	24.95	-1	11,320	-0.01%
2021/04/26	4	24.23	4.1	24.44	25.30	-0.1	11,057	0.00%
2021/04/23	1	23.35	398	23.50	23.35	-397	10,591	-3.75%	大賣/鉅額交易
2021/04/22	24	26.06	24	26.53	24.50	0	10,146	0.00%
2021/04/21	3	23.73	22	24.12	24.20	-19	9,385	-0.20%
2021/04/20	26	24.20	5	23.47	24.60	21	9,037	0.23%
2021/04/19	23	23.66	32	24.43	24.80	-9	8,590	-0.10%
2021/04/16	29	22.63	38	22.63	22.55	-9	8,114	-0.11%
2021/04/15	2	21.55	8	20.93	21.25	-6	7,565	-0.08%
2021/04/14	26	20.51	118	19.74	20.15	-92	7,119	-1.29%	大賣/
2021/04/13	129.1	20.80	15	20.87	19.80	114.1	6,735	1.69%	大買/鉅額交易
2021/04/12	240	20.11	41.2	19.88	20.20	198.8	6,424	3.09%	大買/鉅額交易
2021/04/09	44	18.56	30	18.45	18.40	14	5,931	0.24%
2021/04/08	11	17.94	15	17.76	17.95	-4	5,300	-0.08%
2021/04/07	3	15.60	24	16.17	16.35	-21	4,857	-0.43%
2021/04/06	38	15.31	6	15.28	15.50	32	4,551	0.70%
2021/03/31	0	0.00	5	14.55	14.35	-5	4,059	-0.12%
2021/03/30	1	14.15	0	0.00	14.35	1	4,068	0.02%
2021/03/29	0	0.00	1	14.10	14.15	-1	4,097	-0.02%
2021/03/25	3	14.20	2	14.10	14.05	1	4,986	0.02%
2021/03/19	20	13.78	0	0.00	13.80	20	5,377	0.37%
2021/03/18	10	13.85	0	0.00	13.85	10	5,418	0.18%
2021/03/16	0	0.00	1	13.90	13.85	-1	6,198	-0.02%
2021/03/12	30	13.87	0	0.00	13.90	30	6,181	0.49%
2021/03/11	40	13.93	3	13.93	13.90	37	6,190	0.60%
2021/03/08	5	14.00	0	0.00	13.75	5	6,226	0.08%
2021/03/04	5	14.22	10	14.30	14.05	-5	6,281	-0.08%
2021/03/03	0	0.00	5	13.71	14.05	-5	6,063	-0.08%
2021/03/02	0	0.00	2	13.30	13.35	-2	5,923	-0.03%
2021/02/25	0	0.00	10	13.80	13.75	-10	5,991	-0.17%
2021/02/24	0	0.00	20	13.65	13.70	-20	6,124	-0.33%
2021/02/23	2	14.10	135	14.41	14.15	-133	6,076	-2.19%	大賣/鉅額交易
2021/02/19	23	13.23	20	13.30	13.25	3	5,874	0.05%
2021/01/20	0	0.00	1	11.95	11.90	-1	6,535	-0.02%
2021/01/15	3	12.80	0	0.00	12.70	3	6,429	0.05%
2021/01/13	1	13.00	0	0.00	13.05	1	6,354	0.02%
2021/01/12	0	0.00	3	13.02	12.90	-3	6,326	-0.05%
2021/01/06	122	13.69	0	0.00	13.55	122	6,159	1.98%	大買/鉅額交易
2021/01/04	2	14.55	32	14.45	14.35	-30	5,920	-0.51%
2020/12/30	0	0.00	4	14.65	14.65	-4	5,777	-0.07%
2020/12/29	0	0.00	100	14.57	14.55	-100	5,654	-1.77%
2020/12/28	54	14.23	0	0.00	14.10	54	5,499	0.98%
2020/12/25	0	0.00	4	14.14	14.25	-4	5,429	-0.07%
2020/12/24	0	0.00	10	14.10	14.05	-10	5,374	-0.19%
2020/12/23	2	14.23	4	13.75	14.20	-2	5,285	-0.04%
2020/12/22	109	14.26	16	15.14	14.05	93	5,165	1.80%	大買/
2020/12/21	11	14.98	4	15.13	15.20	7	4,799	0.15%
2020/12/17	5	14.43	0	0.00	14.20	5	4,181	0.12%
2020/12/15	12	14.36	0	0.00	13.95	12	3,800	0.32%
2020/12/14	0	0.00	10	13.60	13.70	-10	3,641	-0.27%
2020/12/11	1	13.80	2	13.80	13.65	-1	3,598	-0.03%
2020/12/10	2	13.10	0	0.00	14.10	2	3,344	0.06%
2020/12/09	0	0.00	0.3	12.90	12.90	-0.3	2,935	-0.01%
2020/12/07	3	12.85	0.2	13.00	12.85	2.8	3,379	0.08%
2020/12/02	10	13.05	1	13.10	13.00	9	3,429	0.26%
2020/11/23	0	0.00	4	13.23	13.35	-4	3,138	-0.13%
2020/11/18	0	0.00	3	13.10	13.05	-3	2,860	-0.10%
2020/11/17	2	12.60	8	12.56	12.60	-6	2,740	-0.22%
2020/11/16	10	12.95	0	0.00	12.95	10	2,656	0.38%
2020/11/12	9	12.47	0	0.00	12.40	9	2,327	0.39%
2020/11/05	2	11.50	2	11.40	11.40	0	1,827	0.00%
2020/10/14	0	0.00	4	10.90	11.00	-4	1,575	-0.25%
2020/09/23	0	0.00	1	10.90	10.85	-1	1,486	-0.07%
2020/09/14	0	0.00	1	11.45	11.50	-1	1,326	-0.08%
2020/09/11	3	11.55	3	11.75	11.30	0	1,211	0.00%
2020/09/07	0	0.00	3.1	11.00	11.10	-3.1	658	-0.47%
2020/09/01	3	10.30	0	0.00	10.30	3	400	0.75%
2020/08/19	1	10.05	0	0.00	10.05	1	380	0.26%
2020/07/14	0.1	9.74	0	0.00	9.74	0.1	338	0.02%
2020/07/13	0.1	9.76	0	0.00	9.76	0.1	338	0.03%
2020/07/07	0.1	9.99	0	0.00	10.00	0.1	326	0.02%
2020/03/13	0	0.00	30	9.49	9.28	-30	319	-9.39%
2020/03/04	0	0.00	1	9.98	9.98	-1	272	-0.37%
2020/02/05	10	10.05	0	0.00	10.00	10	244	4.10%
2020/02/03	20	10.05	0	0.00	10.05	20	239	8.36%
2019/12/27	5	10.20	0	0.00	10.15	5	186	2.68%
2019/04/23	0	0.00	5	10.50	10.50	-5	189	-2.63%
2019/04/22	0	0.00	5	10.50	10.50	-5	190	-2.63%
2019/04/16	0	0.00	5	10.55	10.55	-5	176	-2.84%
2019/02/26	0	0.00	1	10.40	10.45	-1	189	-0.53%
2019/01/17	0.9	10.10	0	0.00	10.05	0.9	193	0.48%
2018/12/20	0	0.00	1	10.10	10.00	-1	194	-0.51%
2018/11/27	1	10.10	0	0.00	10.10	1	258	0.39%
2018/11/02	0	0.00	1	10.05	10.00	-1	291	-0.34%
2018/10/25	0	0.00	5	10.05	9.98	-5	285	-1.75%
2018/10/12	0	0.00	16	10.17	10.45	-16	260	-6.15%
2018/10/09	1	10.70	0	0.00	10.75	1	247	0.40%
2018/10/08	0	0.00	3	10.75	10.70	-3	246	-1.22%
2018/10/03	4	10.90	0	0.00	10.85	4	240	1.66%
2018/10/02	2	10.90	0	0.00	10.90	2	238	0.84%
2018/09/26	3	11.25	0	0.00	11.10	3	239	1.25%
2018/09/25	1	11.50	0	0.00	11.25	1	225	0.44%
2018/09/10	3	10.75	0	0.00	10.70	3	227	1.32%
2018/08/28	3	10.80	0	0.00	10.85	3	264	1.13%
2018/08/03	3	10.80	0	0.00	10.85	3	283	1.06%
2018/07/16	3	10.80	0	0.00	10.75	3	416	0.72%
2018/07/03	0	0.00	1	10.80	10.80	-1	524	-0.19%
2018/07/02	2	11.20	0	0.00	11.20	2	534	0.37%
2018/06/25	0	0.00	20	11.25	11.25	-20	974	-2.05%
2018/05/25	5	11.25	0	0.00	11.25	5	939	0.53%
2018/05/23	0	0.00	1	11.35	11.30	-1	940	-0.11%
2018/05/22	5	11.30	0	0.00	11.40	5	937	0.53%
2018/05/21	5	11.35	0	0.00	11.35	5	935	0.53%
2018/05/15	0	0.00	1	11.55	11.40	-1	934	-0.11%
2018/05/11	1	11.25	0	0.00	11.25	1	927	0.11%
2018/04/25	1	11.40	0	0.00	11.40	1	880	0.11%
2018/04/20	0	0.00	1	11.80	11.80	-1	873	-0.11%
2018/04/16	1	11.50	0	0.00	11.40	1	854	0.12%
2018/03/31	20	12.30	0	0.00	12.35	20	740	2.70%
2018/03/30	59	12.27	60	12.27	11.95	-1	575	-0.17%
2018/03/29	1	11.10	1.6	11.23	11.25	-0.6	363	-0.18%
2018/03/26	20	11.25	0	0.00	11.10	20	356	5.61%
2018/03/21	0	0.00	0	11.15	11.20	0	341	0.00%
2018/03/06	0	0.00	1	11.25	11.25	-1	370	-0.27%
2018/03/02	1	11.25	0	0.00	11.30	1	369	0.27%
2018/03/01	1	11.30	1	11.50	11.50	0	363	0.00%
2018/02/06	0	0.00	1	11.25	11.10	-1	358	-0.28%
2018/01/31	0	0.00	1	11.45	11.50	-1	358	-0.28%
2018/01/26	0.1	11.60	1	11.65	11.60	-0.9	352	-0.24%
2018/01/23	1	11.50	0	0.00	11.50	1	346	0.29%
2018/01/22	1	11.60	0	0.00	11.55	1	346	0.29%
2018/01/18	0	0.00	1	11.70	11.70	-1	342	-0.29%
2018/01/11	0	0.00	1	11.90	11.90	-1	310	-0.32%
2018/01/04	1	11.55	6	11.78	11.55	-5	261	-1.91%
2018/01/02	5	11.85	1	11.75	11.80	4	245	1.63%