中鋼構 (2013)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
64張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	52.17	0	0.00	52.00	0.1	46	0.16%
2024/12/10	0	52.60	0	0.00	52.50	0	46	0.00%
2024/12/09	0.2	52.76	0	0.00	52.60	0.2	46	0.43%
2024/12/06	0	53.08	0	0.00	52.80	0	47	0.07%
2024/12/05	0.1	52.99	0	0.00	53.20	0.1	47	0.15%
2024/12/03	0.2	52.86	0	0.00	52.60	0.2	49	0.41%
2024/12/02	0.1	53.17	0	0.00	52.60	0.1	48	0.24%
2024/11/29	0	52.70	0	0.00	53.00	0	48	0.01%
2024/11/28	0.1	52.88	0	0.00	53.00	0.1	48	0.17%
2024/11/27	0	53.65	0	0.00	53.20	0	48	0.06%
2024/11/26	0	53.73	0	0.00	53.60	0	48	0.06%
2024/11/25	0	54.00	0	0.00	54.20	0	48	0.02%
2024/11/22	0.2	53.56	0	0.00	53.50	0.2	47	0.49%
2024/11/21	0	53.40	0	0.00	53.40	0	47	0.02%
2024/11/19	0	53.20	0	0.00	53.10	0	46	0.04%
2024/11/15	0.1	52.98	0	0.00	53.00	0.1	46	0.24%
2024/11/14	0.1	52.96	0	0.00	52.50	0.1	48	0.27%
2024/11/13	0.1	53.00	0	0.00	52.80	0.1	47	0.21%
2024/11/12	0	53.21	0	0.00	53.00	0	48	0.03%
2024/11/11	0.1	53.34	0	0.00	53.00	0.1	48	0.19%
2024/11/08	0	54.00	0	0.00	53.50	0	48	0.02%
2024/11/07	0.1	54.00	0	0.00	53.50	0.1	50	0.10%
2024/11/06	0.4	53.59	0	0.00	53.20	0.4	51	0.76%
2024/11/05	0.2	53.62	0	0.00	53.30	0.2	51	0.36%
2024/11/04	0.1	53.98	0	0.00	53.30	0.1	53	0.12%
2024/11/01	0.2	53.40	0	0.00	54.00	0.2	57	0.36%
2024/10/30	0.2	53.65	0	0.00	53.60	0.2	57	0.35%
2024/10/29	0.3	53.36	0	0.00	52.90	0.3	57	0.51%
2024/10/28	0.5	53.67	2	53.30	53.50	-1.5	57	-2.58%
2024/10/25	0.1	53.64	0	0.00	53.30	0.1	57	0.18%
2024/10/24	2.9	53.27	1.7	53.72	53.30	1.1	58	1.96%
2024/10/23	3.1	53.61	0.1	53.80	53.30	3	61	4.84%
2024/10/22	0.1	54.25	0	0.00	53.80	0.1	61	0.13%
2024/10/21	2.3	54.29	0	0.00	54.00	2.3	62	3.61%
2024/10/17	0.1	53.28	0	0.00	52.90	0.1	65	0.08%
2024/10/14	0	53.00	0	0.00	53.30	0	66	0.02%
2024/10/08	0	0.00	1	53.50	53.50	-1	71	-1.42%
2024/10/04	0.4	54.80	0	0.00	54.30	0.4	74	0.50%
2024/09/27	0.1	53.80	0	0.00	55.00	0.1	85	0.06%
2024/09/18	0	52.36	0	0.00	52.40	0	94	0.02%
2024/09/16	0	52.30	0	0.00	52.50	0	98	0.01%
2024/09/11	0	51.30	0	0.00	50.80	0	106	0.03%
2024/09/10	0	51.70	0	0.00	51.30	0	109	0.00%
2024/09/09	0	51.40	0	0.00	51.30	0	111	0.00%
2024/09/06	0	52.20	0	0.00	52.30	0	111	0.00%
2024/09/05	0	53.00	0	0.00	52.40	0	111	0.02%
2024/09/04	0	53.07	0	0.00	52.00	0	112	0.03%
2024/09/03	0	54.60	0	0.00	54.20	0	110	0.03%
2024/09/02	0	54.70	0	0.00	54.70	0	111	0.01%
2024/08/30	0	54.50	0	0.00	54.90	0	115	0.01%
2024/08/22	0	53.77	0	0.00	53.50	0	122	0.02%
2024/08/15	0.1	53.40	0	0.00	53.40	0.1	129	0.04%
2024/08/14	0	54.00	0	0.00	53.10	0	132	0.00%
2024/08/13	0	53.10	0	0.00	52.50	0	132	0.01%
2024/07/26	0.2	55.18	0	0.00	54.70	0.2	143	0.11%
2024/07/19	0	0.00	0	54.60	53.90	0	146	0.00%
2024/07/12	0	55.70	0	0.00	55.30	0	224	0.00%
2024/07/10	0	56.20	0	0.00	56.00	0	229	0.01%
2024/07/08	0	57.60	0	0.00	57.20	0	230	0.01%
2024/07/01	0	58.70	0	0.00	58.40	0	373	0.00%
2024/06/27	0	57.90	0.1	57.60	57.60	-0.1	377	-0.02%
2024/06/19	0	58.30	0	0.00	58.20	0	390	0.00%
2024/06/18	0	58.50	1	58.50	58.50	-1	396	-0.25%
2024/06/17	0.1	58.01	0	0.00	58.60	0.1	403	0.02%
2024/05/27	1	57.80	0	0.00	57.80	1	510	0.20%
2024/05/23	1	58.00	0	0.00	58.00	1	508	0.20%
2024/05/17	0	0.00	3	59.50	59.30	-3	501	-0.60%
2024/05/15	0	59.25	0	0.00	59.10	0	500	0.01%
2024/05/09	11	59.70	0	0.00	59.80	11	492	2.24%
2024/05/06	3	61.00	0	0.00	60.60	3	486	0.62%
2024/04/30	0	61.70	0	0.00	61.80	0	480	0.00%
2024/04/25	0	0.00	2	63.00	62.30	-2	472	-0.42%
2024/04/24	5	63.00	0	0.00	63.10	5	469	1.07%
2024/04/22	0	0.00	11	64.00	62.10	-11	453	-2.43%
2024/04/18	0	0.00	0	64.50	65.60	0	429	0.00%
2024/04/16	0	0.00	1	60.40	59.80	-1	382	-0.26%
2024/04/11	0	61.40	0	0.00	61.60	0	374	0.00%
2024/04/09	0	0.00	1	63.30	63.50	-1	353	-0.28%
2024/04/08	7	62.40	7	63.06	62.50	0	342	0.00%
2024/04/03	6	65.97	26	67.97	63.50	-20	322	-6.20%
2024/04/01	0	62.70	0	63.00	62.60	0	216	0.00%
2024/03/29	0	0.00	5	61.10	63.80	-5	225	-2.22%
2024/03/28	1	60.80	0	0.00	60.80	1	211	0.47%
2024/03/20	2	60.10	0	0.00	61.40	2	200	1.00%
2024/03/14	1	59.50	0	0.00	59.50	1	187	0.53%
2024/03/13	0	59.10	0	0.00	59.20	0	185	0.00%
2024/03/07	20	59.85	1	59.50	60.40	19	163	11.59%
2024/03/06	0	0.00	4	60.88	60.80	-4	152	-2.61%
2024/03/05	6	59.37	5	59.50	58.60	1	128	0.78%
2024/03/04	1	56.50	35	57.96	58.00	-34	94	-35.99%
2024/02/29	0	0.00	2	53.50	53.00	-2	64	-3.11%
2024/02/22	0	52.80	0	0.00	52.60	0	63	0.05%
2024/02/21	0	0.00	1	52.80	52.60	-1	63	-1.58%
2024/02/19	2	52.70	0	0.00	52.60	2	62	3.22%
2024/02/16	0.1	52.76	0	0.00	52.50	0.1	61	0.18%
2024/02/15	0	0.00	0	52.60	52.50	0	61	-0.03%
2024/02/05	1	52.60	0	0.00	52.50	1	61	1.63%
2024/02/01	0	53.30	0	0.00	53.00	0	60	0.05%
2024/01/31	0	53.20	0	0.00	53.00	0	60	0.03%
2024/01/25	0	0.00	0	53.60	53.10	0	60	0.00%
2024/01/22	2	53.00	0	53.10	52.90	2	60	3.29%
2024/01/19	3	52.40	0	0.00	52.90	3	61	4.91%
2024/01/18	0	52.30	0	0.00	52.50	0	61	0.01%
2024/01/17	5	52.70	0	0.00	52.30	5	61	8.18%
2024/01/10	2	54.20	0	0.00	54.10	2	60	3.39%
2024/01/03	0	54.50	0	0.00	54.30	0	62	0.04%
2023/12/28	0.2	55.40	0	0.00	55.30	0.2	61	0.33%
2023/12/27	0	0.00	1	55.20	55.80	-1	60	-1.67%
2023/12/26	0	0.00	0.1	56.20	55.60	-0.1	57	-0.09%
2023/12/22	23	53.80	0	0.00	53.80	23	44	52.00%
2023/12/20	0	54.03	0	0.00	54.00	0	42	0.06%
2023/12/18	0	0.00	1	54.50	54.30	-1	41	-2.39%
2023/12/14	0.1	52.97	0	0.00	53.00	0.1	34	0.36%
2023/12/12	0	52.60	0	0.00	52.70	0	34	0.01%
2023/12/11	0	52.90	0	0.00	52.60	0	33	0.03%
2023/12/06	0	53.20	0	0.00	52.90	0	34	0.00%
2023/12/04	0	53.50	0.1	53.20	53.20	-0.1	34	-0.27%
2023/12/01	0	53.30	0	0.00	53.30	0	33	0.03%
2023/11/22	0	53.60	0	0.00	53.00	0	34	0.01%
2023/11/15	0	52.98	0	0.00	53.00	0	37	0.10%
2023/11/03	0	51.95	0	0.00	51.90	0	44	0.07%
2023/10/27	0	51.45	0	0.00	51.20	0	55	0.06%
2023/10/26	0	51.20	0	0.00	51.00	0	55	0.00%
2023/10/24	0	51.50	0	51.30	50.70	0	57	0.00%
2023/10/23	0	51.60	0	0.00	51.20	0	58	0.02%
2023/10/20	0	56.00	0	0.00	51.70	0	58	0.01%
2023/10/18	0	52.40	0	0.00	52.40	0	59	0.03%
2023/10/12	0	56.00	0	0.00	52.90	0	60	0.00%
2023/10/11	0	0.00	1	52.90	53.00	-1	60	-1.66%
2023/10/05	0	53.20	0	0.00	53.00	0	60	0.02%
2023/10/04	0	53.35	0	0.00	52.70	0	60	0.01%
2023/10/02	0	54.01	0	0.00	54.10	0	62	0.03%
2023/09/27	0	54.70	0	55.20	54.00	0	63	-0.03%
2023/09/22	0	55.00	0	0.00	54.80	0	66	0.05%
2023/09/20	0	55.30	0	0.00	55.20	0	69	0.01%
2023/09/19	0	55.90	0	0.00	55.80	0	71	0.04%
2023/09/14	0	55.35	0	0.00	55.20	0	73	0.02%
2023/09/12	0	55.50	0	0.00	55.10	0	75	0.01%
2023/09/11	0	55.40	0	0.00	55.00	0	76	0.00%
2023/09/08	0	55.50	0	0.00	55.20	0	76	0.00%
2023/09/07	0	55.60	0	0.00	55.40	0	77	0.00%
2023/09/06	0	55.87	0	0.00	55.70	0	79	0.00%
2023/09/05	0	56.50	0	0.00	55.80	0	83	0.00%
2023/09/01	0	55.95	0	0.00	55.90	0	85	0.00%
2023/08/30	0	56.30	0	0.00	56.00	0	86	0.00%
2023/08/24	0	56.10	0	0.00	56.00	0	85	0.00%
2023/08/17	0	55.20	0	0.00	55.00	0	86	0.00%
2023/08/15	0	55.80	0	0.00	55.40	0	85	0.00%
2023/08/09	0	0.00	1	57.00	57.00	-1	87	-1.14%
2023/08/08	1	56.60	3	56.50	56.60	-2	86	-2.31%
2023/08/07	3	56.87	0	0.00	57.10	3	86	3.48%
2023/08/02	0	0.00	4	55.65	55.60	-4	82	-4.85%
2023/08/01	2	55.80	0	0.00	55.20	2	80	2.47%
2023/07/31	0	55.80	0	0.00	55.80	0	78	0.01%
2023/07/28	0	55.60	0	0.00	55.70	0	78	0.01%
2023/07/13	0	0.00	0.1	56.00	55.30	-0.1	78	-0.11%
2023/07/12	0	56.30	0	0.00	55.20	0	79	0.04%
2023/07/11	0	0.00	0	56.60	55.50	0	80	-0.01%
2023/07/07	0	56.10	0	0.00	55.70	0	82	0.00%
2023/06/15	0	58.00	0	0.00	58.20	0	118	0.00%
2023/06/09	0	0.00	1	58.70	58.50	-1	120	-0.83%
2023/06/07	0	57.70	0	0.00	58.00	0	121	0.00%
2023/06/02	0	0.00	0	57.60	57.50	0	123	0.00%
2023/05/25	0	0.00	1	57.40	57.30	-1	139	-0.72%
2023/04/13	1	58.60	0	0.00	58.50	1	243	0.41%
2023/03/29	0.1	61.20	0	0.00	61.50	0.1	250	0.04%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.30	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/22	0	59.40	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.40	0	0.00	58.80	0	268	0.01%
2023/03/20	0	59.08	0	0.00	58.50	0	277	0.00%
2023/03/15	0	58.20	0	0.00	58.10	0	285	0.00%
2023/03/14	1	58.60	0	0.00	58.10	1	287	0.36%
2023/03/13	3	58.50	0	0.00	58.60	3	289	1.04%
2023/03/10	0	59.46	0	0.00	58.80	0	288	0.01%
2023/03/09	0	59.99	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	1	59.81	0	0.00	59.90	1	289	0.35%
2023/03/06	0	60.10	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.26	0	0.00	60.00	0	289	0.00%
2023/03/01	0	61.18	0	0.00	60.00	0	287	0.01%
2023/02/24	0	60.09	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.55	1	59.30	59.10	-1	282	-0.35%
2023/02/09	1	56.40	0	0.00	57.20	1	276	0.36%
2023/02/03	0	0.00	3	60.20	60.30	-3	225	-1.33%
2023/02/01	0	0.00	1	60.50	60.50	-1	222	-0.45%
2023/01/10	5	59.60	0	0.00	59.60	5	282	1.77%
2022/12/12	1	58.70	0	0.00	58.00	1	295	0.34%
2022/11/21	1	57.00	0	0.00	57.00	1	278	0.36%
2022/11/18	1	57.00	0	0.00	56.60	1	275	0.36%
2022/11/15	0	0.00	0.1	56.30	56.30	-0.1	276	-0.02%
2022/11/14	0	0.00	0.1	56.00	56.20	-0.1	275	-0.02%
2022/10/20	3	55.10	0	0.00	54.60	3	506	0.59%
2022/10/19	0	0.00	5	56.90	57.20	-5	480	-1.04%
2022/10/18	0	0.00	1	56.30	56.20	-1	468	-0.21%
2022/10/17	1	51.20	0	0.00	51.70	1	450	0.22%
2022/10/05	5	53.40	0	0.00	53.20	5	461	1.08%
2022/09/05	1	56.30	0	0.00	56.30	1	523	0.19%
2022/08/17	0	0.00	1	59.30	59.10	-1	841	-0.12%
2022/08/12	1	60.10	0	0.00	58.70	1	1,107	0.09%
2022/08/08	4	58.50	4	59.28	58.70	0	1,168	0.00%
2022/08/05	1	59.80	1	58.10	59.80	0	1,165	0.00%
2022/08/04	5	58.50	5	58.80	59.10	0	1,164	0.00%
2022/08/03	1	59.50	4	60.53	59.50	-3	1,156	-0.26%
2022/08/02	2	58.60	2	59.05	59.90	0	1,124	0.00%
2022/08/01	2	57.10	2	57.40	57.60	0	1,068	0.00%
2022/07/21	0	0.00	5	51.70	52.20	-5	1,720	-0.29%
2022/07/18	5	53.10	0	0.00	53.50	5	1,760	0.28%
2022/07/08	0	0.00	1	53.50	53.70	-1	1,847	-0.05%
2022/07/07	1	51.20	0	0.00	52.70	1	1,856	0.05%
2022/06/08	0	0.00	1	59.40	59.50	-1	1,946	-0.05%
2022/05/31	0	0.00	1	61.80	62.00	-1	1,987	-0.05%
2022/05/30	6	61.22	2	62.30	61.90	4	1,974	0.20%
2022/05/27	15	61.70	17	62.36	61.10	-2	1,909	-0.10%
2022/05/26	6	61.27	10	61.92	61.50	-4	1,890	-0.21%
2022/05/25	1	60.10	1	60.50	61.00	0	1,815	0.00%
2022/05/24	1	59.40	7	60.76	59.00	-6	1,788	-0.34%
2022/05/19	2	54.00	7	55.26	55.00	-5	1,685	-0.30%
2022/05/16	1	50.40	1	51.20	50.80	0	1,641	0.00%
2022/05/12	2	50.50	0	0.00	49.65	2	1,653	0.12%
2022/05/04	5	57.10	0	0.00	57.00	5	1,691	0.30%
2022/05/03	3	59.50	3	58.53	58.10	0	1,699	0.00%
2022/04/29	1	59.80	1	58.80	58.70	0	1,632	0.00%
2022/04/28	12	59.08	11	59.73	59.30	1	1,641	0.06%
2022/04/27	1	58.30	62.1	57.98	61.30	-61.1	1,297	-4.71%
2022/04/26	0	0.00	1	54.70	55.80	-1	1,186	-0.08%
2022/04/25	41	53.83	0	0.00	52.80	41	1,213	3.38%
2022/04/22	20	56.15	0	0.00	56.20	20	1,235	1.62%
2022/04/19	5	57.90	0	0.00	57.40	5	1,550	0.32%
2022/04/18	1	57.50	0	0.00	57.30	1	1,607	0.06%
2022/04/15	0	0.00	6	60.08	59.70	-6	1,680	-0.36%
2022/04/14	0	0.00	21	59.28	59.20	-21	1,674	-1.25%
2022/04/13	0	0.00	10	58.70	58.70	-10	1,683	-0.59%
2022/04/06	2	57.80	0	0.00	57.80	2	1,830	0.11%
2022/03/31	9	58.00	0	0.00	57.60	9	1,876	0.48%
2022/03/30	21	58.00	0	0.00	58.00	21	1,934	1.09%
2022/03/24	1	61.00	0	0.00	60.20	1	2,979	0.03%
2022/03/21	0	0.00	1	59.80	59.00	-1	2,977	-0.03%
2022/03/17	5	57.00	10	57.50	57.90	-5	2,999	-0.17%
2022/03/16	1	57.47	0	0.00	56.60	1	3,007	0.03%
2022/03/14	0	0.00	5	58.26	58.50	-5	3,020	-0.17%
2022/03/11	5	58.10	0	0.00	57.90	5	3,026	0.17%
2022/03/07	1	57.30	0	0.00	58.10	1	3,077	0.03%
2022/03/04	0	0.00	2	59.40	59.00	-2	3,091	-0.06%
2022/03/02	7	59.50	0	0.00	59.60	7	3,230	0.22%
2022/02/25	1	58.90	0	0.00	58.60	1	3,594	0.03%
2022/02/23	0	0.00	1	60.70	60.30	-1	3,593	-0.03%
2022/02/22	1	59.80	1	59.60	59.90	0	3,598	0.00%
2022/02/21	12	62.99	11	63.86	62.00	1	3,565	0.03%
2022/02/07	0	0.00	2	59.95	60.10	-2	3,634	-0.06%
2022/01/26	1	57.80	0	0.00	57.70	1	3,634	0.03%
2022/01/25	1	58.40	2	58.85	58.00	-1	3,644	-0.03%
2022/01/24	0	0.00	2	58.90	58.80	-2	3,636	-0.05%
2022/01/21	2	61.80	4	62.20	60.50	-2	3,619	-0.06%
2022/01/20	0	0.00	6	61.23	62.00	-6	3,589	-0.17%
2022/01/19	7	60.84	0	0.00	60.70	7	3,577	0.20%
2022/01/18	12	62.73	10	63.14	62.40	2	3,557	0.06%
2022/01/17	5	62.04	0	62.20	62.20	5	3,547	0.14%
2022/01/14	27	62.81	12	62.68	63.30	15	3,574	0.42%
2022/01/13	6	62.70	3	61.57	63.20	3	3,449	0.09%
2022/01/11	1	61.70	2	61.40	60.50	-1	3,330	-0.03%
2022/01/10	3	62.37	4	62.48	63.00	-1	3,298	-0.03%
2022/01/07	1	60.50	1	61.30	60.80	0	3,252	0.00%
2022/01/05	3	61.50	0	0.00	61.00	3	3,309	0.09%
2022/01/04	5	62.10	6	61.15	61.30	-1	3,333	-0.03%
2022/01/03	1	61.20	2	62.40	61.40	-1	3,374	-0.03%
2021/12/29	1	59.90	1	59.40	59.40	0	3,502	0.00%
2021/12/27	1	59.50	0	0.00	59.50	1	3,854	0.03%
2021/12/24	1	60.30	0	0.00	60.20	1	3,907	0.03%
2021/12/23	3	62.87	9	62.78	62.00	-6	3,953	-0.15%
2021/12/21	18	60.03	18	61.64	63.00	0	3,883	0.00%
2021/12/20	10	59.23	7	61.03	61.40	3	3,498	0.09%
2021/12/17	0	56.00	1	55.90	55.90	-1	3,262	-0.03%
2021/12/16	0	0.00	4	54.20	54.20	-4	3,338	-0.12%
2021/12/14	0	54.60	0	0.00	54.30	0	3,888	0.00%
2021/12/13	1	56.20	0	0.00	55.80	1	4,090	0.02%
2021/12/09	0	0.00	4	55.10	54.60	-4	4,906	-0.08%
2021/12/08	0	55.00	0	0.00	55.00	0	5,242	0.00%
2021/12/03	1	57.00	1	55.80	55.30	0	5,296	0.00%
2021/11/29	0	0.00	3	53.70	54.30	-3	5,436	-0.06%
2021/11/25	9	59.87	2	58.30	58.90	7	5,407	0.13%
2021/11/24	4	54.90	15	56.37	56.60	-11	5,206	-0.21%
2021/11/11	5	54.20	0	0.00	52.90	5	7,276	0.07%
2021/11/10	10	53.90	0	0.00	53.00	10	7,675	0.13%
2021/11/08	6	55.72	7	55.41	54.50	-1	7,854	-0.01%
2021/11/05	0	0.00	2	53.70	53.70	-2	7,874	-0.03%
2021/10/22	5.2	55.87	3	56.33	55.20	2.2	7,829	0.03%
2021/10/21	1	58.00	1	58.00	59.10	0	7,776	0.00%
2021/10/20	2	57.95	2	58.40	57.70	0	7,748	0.00%
2021/10/19	1	58.90	1	59.00	58.80	0	7,725	0.00%
2021/10/18	0	58.00	3	58.70	57.50	-3	7,706	-0.04%
2021/10/14	1	57.40	2	56.80	57.30	-1	7,666	-0.01%
2021/10/13	0	0.00	2	59.75	59.10	-2	7,630	-0.03%
2021/10/12	1	59.00	8	59.40	58.60	-7	7,587	-0.09%
2021/10/08	9	60.14	6	61.92	60.40	3	7,558	0.04%
2021/10/07	2	62.15	21	61.70	62.10	-19	7,491	-0.25%
2021/10/06	28	61.90	10	60.61	60.10	18	7,421	0.24%
2021/10/05	10	59.71	0	0.00	60.80	10	7,331	0.14%
2021/10/04	2	63.95	11	62.38	61.50	-9	7,187	-0.13%
2021/10/01	3.1	60.38	0	0.00	59.20	3.1	6,984	0.04%
2021/09/30	5	61.84	5	62.40	62.70	0	6,923	0.00%
2021/09/29	0	0.00	25.1	62.31	62.90	-25.1	6,843	-0.37%
2021/09/28	1	61.90	0	0.00	60.90	1	6,777	0.01%
2021/09/27	2	61.30	0	0.00	61.00	2	6,801	0.03%
2021/09/24	3	62.40	1	62.40	62.00	2	6,880	0.03%
2021/09/23	3	60.93	3	61.80	60.60	0	7,084	0.00%
2021/09/22	20	60.10	26	60.96	61.80	-6	7,374	-0.08%
2021/09/17	6	61.45	22	62.80	63.20	-16	7,359	-0.22%
2021/09/16	18	63.48	15	62.97	61.50	3	6,999	0.04%
2021/09/15	34	69.19	8	66.50	66.60	26	6,814	0.38%
2021/09/14	82	72.35	73	71.56	71.60	9	6,610	0.14%
2021/09/13	2	77.25	0.2	77.40	77.40	1.8	6,078	0.03%
2021/09/09	0	0.00	4	70.00	72.00	-4	5,718	-0.07%
2021/09/08	4	70.00	2	69.60	69.60	2	5,698	0.04%
2021/09/07	1	73.40	4	72.60	72.20	-3	5,674	-0.05%
2021/09/06	0	0.00	2.1	76.67	74.80	-2.1	5,623	-0.04%
2021/09/03	0	0.00	4	74.55	74.10	-4	5,522	-0.07%
2021/09/02	0	0.00	5	73.58	73.40	-5	5,496	-0.09%
2021/09/01	8	73.40	3.5	74.99	75.40	4.5	5,467	0.08%
2021/08/30	1	72.40	17	72.54	74.20	-16	5,399	-0.30%
2021/08/27	47	74.07	25.1	73.93	73.40	21.9	5,394	0.41%
2021/08/26	0	0.00	0.8	73.20	73.20	-0.8	4,850	-0.02%
2021/08/25	5	63.80	5.8	65.49	66.60	-0.8	4,776	-0.02%
2021/08/24	5	59.28	26.9	58.41	60.60	-21.9	4,641	-0.47%
2021/08/23	6	56.45	12	54.65	55.10	-6	4,421	-0.14%
2021/08/20	43	52.81	32	52.36	53.70	11	4,285	0.26%
2021/08/19	33	51.95	28.2	53.01	52.50	4.8	4,075	0.12%
2021/08/18	3	50.00	8.2	50.19	51.90	-5.2	3,763	-0.14%
2021/08/17	2	48.00	6	49.20	48.75	-4	3,588	-0.11%
2021/08/16	65	51.41	125.1	51.59	50.90	-60.1	3,431	-1.75%	大賣/
2021/08/13	1	48.50	1	47.95	47.95	0	2,999	0.00%
2021/08/12	0	0.00	22	47.83	47.60	-22	2,877	-0.76%
2021/08/11	6	47.59	51	47.49	46.40	-45	2,896	-1.55%
2021/08/09	1	46.00	1	46.55	46.35	0	2,888	0.00%
2021/07/22	0	0.00	1	43.80	43.65	-1	4,094	-0.02%
2021/07/21	0	0.00	10	44.50	43.80	-10	4,146	-0.24%
2021/07/19	1	45.35	0	0.00	45.30	1	4,298	0.02%
2021/07/12	0	0.00	0	45.50	45.35	0	5,274	0.00%
2021/07/07	1	45.50	0	0.00	45.10	1	5,582	0.02%
2021/07/06	0	0.00	5	46.25	46.00	-5	5,665	-0.09%
2021/07/05	1	47.50	0	0.00	46.40	1	5,898	0.02%
2021/07/02	1	46.35	0	0.00	45.90	1	6,108	0.02%
2021/07/01	60	46.27	1	46.95	46.85	59	6,073	0.97%
2021/06/30	13.4	49.48	23	48.64	48.05	-9.7	6,000	-0.16%
2021/06/29	6.1	46.29	71	48.64	47.90	-65	5,699	-1.14%
2021/06/28	0	0.00	5	44.50	45.45	-5	5,302	-0.09%
2021/06/21	0.1	41.80	0	0.00	41.75	0.1	5,221	0.00%
2021/06/16	0	0.00	2	42.35	42.10	-2	5,305	-0.04%
2021/05/31	8	43.76	0	0.00	43.25	8	6,316	0.13%
2021/05/28	1	43.70	4	43.83	43.10	-3	6,624	-0.05%
2021/05/27	0	0.00	2	41.40	41.45	-2	6,636	-0.03%
2021/05/26	2	40.70	0	0.00	41.30	2	6,844	0.03%
2021/05/25	0	0.00	2	41.00	41.05	-2	6,834	-0.03%
2021/05/19	2	41.65	6	41.44	41.35	-4	6,830	-0.06%
2021/05/18	2	39.30	0	0.00	39.45	2	6,746	0.03%
2021/05/17	8	36.14	0	0.00	35.90	8	6,695	0.12%
2021/05/14	5	39.30	0	0.00	39.35	5	6,636	0.08%
2021/05/13	0.5	40.12	0	0.00	39.65	0.5	6,581	0.01%
2021/05/12	21	41.40	18	41.39	41.55	3	6,510	0.05%
2021/05/11	50	46.25	1	47.60	45.90	49	6,400	0.77%
2021/05/10	2	48.30	40	48.10	48.20	-38	6,281	-0.60%
2021/05/07	69.3	46.85	2	46.20	46.60	67.3	6,147	1.09%
2021/05/06	12	48.03	2	48.78	48.50	10	6,038	0.17%
2021/05/05	26	45.03	2	47.88	47.50	24	5,885	0.41%
2021/05/04	10	46.68	1	44.60	45.00	9	5,763	0.16%
2021/05/03	9	49.36	56	49.26	48.50	-47	5,669	-0.83%
2021/04/29	2	48.33	9	48.14	48.55	-7	5,488	-0.13%
2021/04/28	3	46.93	1	46.80	46.95	2	5,382	0.04%
2021/04/27	3	47.90	1	47.45	47.55	2	5,351	0.04%
2021/04/26	1	48.40	1.2	47.50	48.15	-0.2	5,293	0.00%
2021/04/23	34	47.66	10	47.58	47.45	24	5,230	0.46%
2021/04/22	10	51.03	27	50.93	49.00	-17	5,142	-0.33%
2021/04/21	42.2	48.60	3	48.58	49.15	39.2	4,854	0.81%
2021/04/20	22	48.59	7	49.11	49.50	15	4,781	0.31%
2021/04/19	12	49.44	23.5	50.94	51.00	-11.5	4,602	-0.25%
2021/04/16	3	46.77	0	0.00	46.45	3	4,316	0.07%
2021/04/15	6	45.56	2	45.13	45.15	4	4,144	0.10%
2021/04/14	6	46.63	14	45.83	45.10	-8	4,100	-0.20%
2021/04/13	4	45.06	7	45.20	45.25	-3	3,883	-0.08%
2021/04/12	1	44.40	1	45.30	45.65	0	3,834	0.00%
2021/04/09	43	45.62	8	44.61	44.85	35	3,734	0.94%
2021/04/08	11	45.86	15	46.69	46.90	-4	3,482	-0.11%
2021/04/07	0	0.00	1	42.60	42.65	-1	3,231	-0.03%
2021/04/06	1	42.10	3	42.50	42.45	-2	3,234	-0.06%
2021/04/01	3	42.27	3	42.00	41.95	0	3,187	0.00%
2021/03/30	6	41.80	4	41.79	41.95	2	3,150	0.06%
2021/03/29	2	41.45	1	41.80	42.00	1	3,142	0.03%
2021/03/26	0	0.00	2	41.03	41.25	-2	3,183	-0.06%
2021/03/25	6	41.46	0	0.00	40.80	6	3,256	0.19%
2021/03/23	1	41.30	1	41.75	41.20	0	3,180	0.00%
2021/03/22	0	0.00	1	41.75	41.70	-1	3,165	-0.03%
2021/03/19	0	0.00	5	41.90	41.60	-5	3,206	-0.16%
2021/03/18	0	0.00	4	41.85	41.80	-4	3,316	-0.12%
2021/03/16	10	41.82	0	0.00	41.75	10	3,317	0.30%
2021/03/15	4	42.10	1	42.25	42.20	3	3,278	0.09%
2021/03/12	6	42.15	1	42.90	42.00	5	3,244	0.15%
2021/03/11	2	42.73	3	42.57	42.70	-1	3,194	-0.03%
2021/03/10	2	41.88	7	41.96	43.00	-5	3,122	-0.16%
2021/03/09	5	42.20	6	42.89	42.50	-1	3,043	-0.03%
2021/03/08	6	40.83	5	40.51	41.40	1	2,815	0.04%
2021/03/05	12	40.78	26	40.56	41.00	-14	2,707	-0.52%
2021/03/04	28	39.14	14	39.31	39.40	14	2,379	0.59%
2021/03/03	48	38.69	29	38.94	38.75	19	2,235	0.85%
2021/03/02	13	38.00	40	38.00	38.00	-27	1,860	-1.45%
2021/02/26	30	34.50	23	34.53	34.55	7	1,837	0.38%
2021/02/25	0	0.00	2	31.35	31.45	-2	1,621	-0.12%
2021/02/24	2	31.48	2	32.10	31.15	0	1,628	0.00%
2021/02/23	0	0.00	16	31.74	31.75	-16	1,614	-0.99%
2021/02/22	0	0.00	8	31.29	31.35	-8	1,593	-0.50%
2021/02/05	2	28.70	4	28.80	28.60	-2	1,561	-0.13%
2021/02/02	0.1	28.70	0	0.00	28.70	0.1	1,642	0.01%
2021/02/01	0.1	28.60	0	0.00	28.45	0.1	1,659	0.00%
2021/01/28	1.1	28.81	1	28.75	28.80	0.1	1,693	0.01%
2021/01/25	1.1	28.99	0	0.00	28.95	1.1	1,780	0.06%
2021/01/22	3.1	28.24	1	28.45	28.45	2.1	1,785	0.12%
2021/01/21	1	28.25	0	0.00	27.95	1	1,785	0.06%
2021/01/20	10	28.85	0	0.00	28.10	10	1,796	0.56%
2021/01/19	0	0.00	2	29.30	29.40	-2	1,775	-0.11%
2021/01/18	2.1	28.71	1	29.05	29.10	1.1	1,777	0.06%
2021/01/15	4.1	29.96	0	0.00	29.55	4.1	1,768	0.23%
2021/01/14	5	30.54	0	0.00	30.50	5	1,749	0.29%
2021/01/13	0.1	31.00	4	30.75	30.75	-3.9	1,747	-0.22%
2021/01/12	12	31.00	0	0.00	30.85	12	1,742	0.69%
2021/01/11	9	31.67	0	0.00	31.60	9	1,719	0.52%
2021/01/06	0	0.00	10	32.46	32.35	-10	1,715	-0.58%
2021/01/05	12	33.35	0	32.85	33.00	12	1,697	0.71%
2020/12/31	1	32.80	0	0.00	32.70	1	1,683	0.06%
2020/12/30	1	32.95	1	32.90	32.85	0	1,686	0.00%
2020/12/29	1	32.75	0	0.00	32.45	1	1,686	0.06%
2020/12/28	0	0.00	0	32.90	32.55	0	1,645	0.00%
2020/12/23	1	32.60	0	0.00	33.35	1	1,632	0.06%
2020/12/22	17	33.73	4	34.20	33.10	13	1,645	0.79%
2020/12/21	2	33.95	9	34.31	34.50	-7	1,568	-0.45%
2020/12/18	0	0.00	2	32.70	32.60	-2	1,468	-0.14%
2020/12/17	1	33.25	1	33.05	33.05	0	1,479	0.00%
2020/12/16	0	0.00	3	33.08	33.05	-3	1,485	-0.20%
2020/12/15	5	32.92	3	33.52	32.80	2	1,486	0.13%
2020/12/14	5	33.63	53	32.92	34.10	-48	1,440	-3.33%
2020/12/11	0	0.00	1	32.25	31.90	-1	1,338	-0.07%
2020/12/10	25	31.84	27	32.30	31.80	-2	1,357	-0.15%
2020/12/04	0	0.00	10	31.60	31.50	-10	2,009	-0.50%
2020/12/03	13	31.35	0	0.00	31.35	13	2,204	0.59%
2020/12/02	26	31.73	0	0.00	31.65	26	2,352	1.11%
2020/12/01	6	31.87	5	32.25	32.15	1	2,356	0.04%
2020/11/30	1	32.50	0	0.00	32.10	1	2,358	0.04%
2020/11/27	0	0.00	1	32.20	32.10	-1	2,333	-0.04%
2020/11/26	0	0.00	5	32.00	32.10	-5	2,335	-0.21%
2020/11/25	10	31.85	11	32.09	31.80	-1	2,354	-0.04%
2020/11/20	0.1	31.00	0	0.00	30.70	0.1	2,267	0.00%
2020/11/19	0.1	31.10	0	0.00	30.95	0.1	2,274	0.00%
2020/11/17	1	30.70	0	0.00	30.80	1	2,289	0.04%
2020/11/12	6	31.22	2	31.60	31.10	4	2,406	0.17%
2020/11/11	1	31.30	5	31.60	31.75	-4	2,418	-0.17%
2020/11/10	2	31.18	11	31.12	31.00	-9	2,393	-0.38%
2020/11/09	0	0.00	1	31.00	31.05	-1	2,386	-0.04%
2020/11/04	2	30.75	12	31.44	31.10	-10	2,501	-0.40%
2020/11/03	0	0.00	6	30.28	30.25	-6	2,454	-0.24%
2020/11/02	0.1	29.50	0	0.00	29.50	0.1	2,451	0.00%
2020/10/28	0	0.00	5	30.20	29.90	-5	2,542	-0.20%
2020/10/27	0.1	29.15	0	0.00	29.50	0.1	2,521	0.00%
2020/10/23	3	29.60	0	0.00	29.65	3	2,527	0.12%
2020/10/20	1	29.45	0	0.00	29.50	1	2,542	0.04%
2020/10/19	3	29.75	0	0.00	29.90	3	2,548	0.12%
2020/10/15	5	30.30	3	30.95	30.25	2	2,579	0.08%
2020/10/08	2	30.35	0	0.00	30.25	2	2,659	0.08%
2020/10/07	3	30.50	0	0.00	30.30	3	2,654	0.11%
2020/10/06	2	30.50	0	0.00	30.50	2	2,650	0.08%
2020/10/05	1	29.65	0	0.00	29.85	1	2,639	0.04%
2020/09/29	2	29.30	0	0.00	29.40	2	2,642	0.08%
2020/09/28	3	29.27	0	0.00	29.25	3	2,632	0.11%
2020/09/25	2	28.35	0	0.00	28.55	2	2,620	0.08%
2020/09/23	1	30.40	0	0.00	30.40	1	2,554	0.04%
2020/09/22	10	30.65	0	0.00	30.55	10	2,541	0.39%
2020/09/18	5	31.40	5	31.80	31.40	0	2,496	0.00%
2020/09/17	2	31.85	0	0.00	31.25	2	2,468	0.08%
2020/09/14	12.1	32.63	2	33.25	32.30	10.1	2,372	0.43%
2020/09/11	57	34.56	59	34.56	32.50	-2	2,214	-0.09%
2020/09/09	10	30.94	11	31.69	32.15	-1	1,753	-0.06%
2020/09/08	8	31.03	11	31.15	30.85	-3	1,636	-0.18%
2020/09/07	4	30.76	49.2	30.60	31.60	-45.2	1,439	-3.14%
2020/09/04	0	0.00	5	28.72	28.75	-5	1,291	-0.39%
2020/09/03	3	28.50	0	0.00	29.00	3	1,282	0.23%
2020/09/02	0	0.00	4	28.60	28.60	-4	1,301	-0.31%
2020/09/01	5	28.45	0	0.00	28.45	5	1,303	0.38%
2020/08/31	20	28.63	15	28.80	28.85	5	1,298	0.39%
2020/08/28	10	28.10	0	0.00	28.20	10	1,278	0.78%
2020/08/25	0	0.00	20	28.78	28.40	-20	1,252	-1.60%
2020/08/24	0	0.00	1	28.65	28.45	-1	1,242	-0.08%
2020/08/21	0	0.00	1	28.10	28.50	-1	1,249	-0.08%
2020/08/20	16	27.91	0	0.00	27.80	16	1,237	1.29%
2020/08/19	18	29.01	1	28.90	28.75	17	1,201	1.41%
2020/08/18	23	29.12	1	29.80	29.10	22	1,173	1.87%
2020/08/17	2	29.28	1	28.80	29.30	1	1,091	0.09%
2020/08/12	2	28.00	0	0.00	28.35	2	1,059	0.19%
2020/08/11	3	28.30	0	0.00	28.00	3	1,063	0.28%
2020/08/10	7	28.41	6	29.27	29.00	1	1,022	0.10%
2020/08/07	1	27.25	1	27.30	27.30	0	924	0.00%
2020/08/05	0	0.00	14	27.33	27.30	-14	893	-1.57%
2020/08/04	0.1	27.15	3	27.10	27.15	-3	877	-0.34%
2020/07/21	0	0.00	1	25.95	25.70	-1	770	-0.13%
2020/07/17	5	27.06	2	27.22	26.75	3	739	0.40%
2020/07/15	3	27.50	0	0.00	26.45	3	674	0.44%
2020/07/09	0	0.00	1	26.15	26.00	-1	607	-0.16%
2020/07/08	0	25.80	0	0.00	25.75	0	593	0.00%
2020/06/23	0	0.00	1	25.55	25.65	-1	574	-0.17%
2020/06/22	0	0.00	1	25.95	25.55	-1	573	-0.17%
2020/06/19	5	25.80	6	26.03	25.70	-1	572	-0.17%
2020/06/12	1	24.40	0	0.00	24.55	1	557	0.18%
2020/06/11	0	24.90	0	0.00	24.90	0	551	0.00%
2020/06/10	5	25.75	0	0.00	25.70	5	544	0.92%
2020/06/05	0	0.00	1	25.15	25.15	-1	518	-0.19%
2020/06/03	0	24.40	0	0.00	24.55	0	497	0.00%
2020/06/01	0	24.65	0	0.00	24.45	0	490	0.00%
2020/05/28	1	24.80	0	0.00	24.35	1	481	0.21%
2020/05/18	0	0.00	6	24.88	24.85	-6	433	-1.38%
2020/05/14	0	0.00	1	24.00	23.75	-1	406	-0.25%
2020/05/13	1	23.50	0	0.00	23.50	1	392	0.25%
2020/05/11	0	0.00	1	24.25	24.10	-1	382	-0.26%
2020/05/08	1	24.70	0	0.00	24.05	1	376	0.27%
2020/05/06	3	24.53	2	24.60	24.35	1	357	0.29%
2020/05/05	0	0.00	5	22.72	23.00	-5	306	-1.63%
2020/04/30	0	21.65	0	0.00	21.40	0	280	0.01%
2020/04/28	0.1	21.00	0	0.00	20.80	0.1	283	0.02%
2020/04/24	0.1	20.50	0	0.00	20.25	0.1	293	0.02%
2020/04/21	0.1	20.50	0	0.00	20.25	0.1	292	0.03%
2020/04/20	0	21.25	0	0.00	21.00	0	293	0.01%
2020/04/17	0	0.00	0	21.45	21.05	0	305	-0.01%
2020/04/15	0	21.45	0	0.00	21.25	0	303	0.01%
2020/04/14	0.1	21.25	0	0.00	21.10	0.1	301	0.03%
2020/04/07	0	19.90	0	0.00	19.70	0	295	0.01%
2020/03/26	0	19.80	0	0.00	19.45	0	297	0.01%
2020/03/25	0.1	19.40	0	0.00	19.20	0.1	293	0.04%
2020/03/24	2	18.20	0	0.00	18.30	2	287	0.70%
2020/03/20	1	17.23	0	0.00	17.60	1	284	0.36%
2020/03/19	0.1	16.75	0	0.00	16.60	0.1	279	0.03%
2020/03/16	0.1	19.60	0	0.00	19.30	0.1	258	0.02%
2020/03/13	2	19.43	0	0.00	19.25	2	252	0.79%
2020/03/12	2	21.43	0	0.00	21.15	2	227	0.89%
2020/03/11	1	22.90	0	0.00	22.55	1	212	0.47%
2020/03/10	1	22.70	0	0.00	22.85	1	211	0.47%
2020/03/09	1	23.15	0	0.00	22.95	1	203	0.49%
2020/03/04	0	23.80	0	0.00	23.80	0	197	0.02%
2020/02/18	1	23.70	0	0.00	23.65	1	189	0.53%
2020/01/30	3	23.70	0	0.00	23.20	3	246	1.21%
2020/01/02	0	25.25	1	25.25	25.20	-1	237	-0.40%
2019/12/30	0	0.00	1	25.45	25.30	-1	238	-0.42%
2019/12/19	0	0.00	3	24.78	24.75	-3	340	-0.88%
2019/12/18	0	0.00	7	24.64	24.85	-7	342	-2.04%
2019/12/05	2	24.35	0	0.00	24.35	2	374	0.53%
2019/12/03	2	24.38	0	0.00	24.35	2	394	0.51%
2019/11/28	1	24.60	0	0.00	24.55	1	395	0.25%
2019/11/27	1	24.75	0	0.00	24.70	1	396	0.25%
2019/11/22	2	24.45	0	0.00	24.40	2	395	0.51%
2019/11/15	3	24.37	0	0.00	24.35	3	402	0.74%
2019/11/14	1	24.50	0	0.00	24.50	1	398	0.25%
2019/11/11	2	24.75	0	0.00	24.60	2	395	0.51%
2019/11/07	0	0.00	2	25.48	25.50	-2	394	-0.51%
2019/11/06	3	25.73	3	25.82	25.25	0	391	0.00%
2019/11/04	1	24.35	0	0.00	24.30	1	354	0.28%
2019/11/01	1	24.50	0	0.00	24.40	1	355	0.28%
2019/10/31	1	24.70	0	0.00	24.50	1	357	0.28%
2019/10/01	3	25.45	3	25.85	26.00	0	306	0.00%
2019/09/23	0	0.00	4	25.05	24.95	-4	273	-1.46%
2019/09/18	0	0.00	1	25.55	25.40	-1	260	-0.38%
2019/09/06	0	0.00	1	25.05	25.05	-1	244	-0.41%
2019/09/05	1	24.60	3	24.72	24.85	-2	232	-0.86%
2019/08/20	1	23.40	0	0.00	23.30	1	237	0.42%
2019/08/07	1	23.40	0	0.00	23.45	1	252	0.40%
2019/08/06	1	23.35	0	0.00	23.40	1	257	0.39%
2019/08/05	1	23.50	0	0.00	23.70	1	257	0.39%
2019/08/02	1	23.50	0	0.00	23.50	1	258	0.39%
2019/07/30	2	24.40	0	0.00	24.55	2	264	0.76%
2019/07/18	1	24.95	0	0.00	24.90	1	297	0.34%
2019/06/28	1	25.65	0	0.00	25.55	1	352	0.28%
2019/06/27	1	25.75	0	0.00	25.75	1	355	0.28%
2019/06/18	1	25.60	0	0.00	25.60	1	443	0.23%
2019/05/15	0	0.00	2	25.05	24.95	-2	783	-0.26%
2019/05/10	3	25.78	0	0.00	25.50	3	815	0.37%
2019/05/02	3	26.70	2	26.85	26.60	1	910	0.11%
2019/04/09	0	0.00	1	26.75	26.75	-1	985	-0.10%
2019/04/08	0	0.00	1	26.75	26.75	-1	990	-0.10%
2019/03/27	0	0.00	1	26.65	26.70	-1	1,258	-0.08%
2019/03/21	2	27.80	4	28.15	27.40	-2	1,233	-0.16%
2019/03/20	2	27.95	1	27.50	27.25	1	1,202	0.08%
2019/03/19	0	0.00	3	27.10	27.20	-3	1,132	-0.26%
2019/03/15	2	26.60	2	26.75	26.75	0	1,132	0.00%
2019/03/14	1	26.75	1	27.05	26.65	0	1,134	0.00%
2019/03/08	1	26.55	2	26.75	26.80	-1	1,178	-0.08%
2019/03/07	4	26.93	0	0.00	26.60	4	1,223	0.33%
2019/03/06	0	0.00	3	27.07	27.15	-3	1,230	-0.24%
2019/03/05	0	0.00	1	27.05	27.00	-1	1,237	-0.08%
2019/03/04	0	0.00	1	27.20	26.95	-1	1,248	-0.08%
2019/02/26	3	26.88	2	27.25	26.75	1	1,277	0.08%
2019/02/25	0	0.00	1	26.90	27.00	-1	1,281	-0.08%
2019/02/22	2	26.60	0	0.00	26.60	2	1,281	0.16%
2019/02/21	3	27.13	0	0.00	26.80	3	1,274	0.24%
2019/02/19	9	27.98	6	28.14	27.80	3	1,228	0.24%
2019/02/13	2	27.10	0	0.00	26.55	2	1,236	0.16%
2019/01/29	0	0.00	1	26.70	27.00	-1	1,236	-0.08%
2019/01/25	0	0.00	1	26.90	26.50	-1	1,288	-0.08%
2019/01/24	1	27.00	1	26.80	26.80	0	1,282	0.00%
2019/01/23	0	0.00	4	26.10	25.90	-4	1,230	-0.33%
2019/01/21	5	25.49	0	0.00	25.55	5	1,242	0.40%
2019/01/14	2	26.30	0	0.00	26.30	2	1,344	0.15%
2019/01/10	0	0.00	1	26.65	26.65	-1	1,388	-0.07%
2019/01/07	4	25.59	0	0.00	25.55	4	1,440	0.28%
2019/01/04	1	25.05	0	0.00	25.25	1	1,486	0.07%
2018/12/28	0	0.00	1	26.45	26.35	-1	1,655	-0.06%
2018/12/27	2	26.20	0	0.00	26.20	2	1,732	0.12%
2018/12/24	1	28.50	4	28.30	27.40	-3	1,969	-0.15%
2018/12/22	7	27.84	8	27.96	27.70	-1	2,010	-0.05%
2018/12/20	2	26.45	3	26.28	26.10	-1	2,275	-0.04%
2018/12/17	2	25.55	0	0.00	25.50	2	3,307	0.06%
2018/12/04	0	0.00	3	26.10	26.10	-3	4,991	-0.06%
2018/11/30	3	25.10	5	25.45	25.55	-2	5,162	-0.04%
2018/11/28	5	25.68	0	0.00	26.00	5	5,154	0.10%
2018/11/21	0	0.00	1	27.40	27.20	-1	5,151	-0.02%
2018/11/14	1	28.45	0	0.00	28.00	1	5,475	0.02%
2018/11/12	0	0.00	10	27.60	27.40	-10	5,380	-0.19%
2018/11/09	5	27.23	1	27.30	27.30	4	5,368	0.07%
2018/11/06	7	27.41	0	0.00	26.70	7	5,392	0.13%
2018/11/05	0	0.00	1	27.10	26.90	-1	5,378	-0.02%
2018/10/30	1	25.45	3	25.20	25.50	-2	5,298	-0.04%
2018/10/29	0	0.00	1	25.55	25.40	-1	5,286	-0.02%
2018/10/25	2	25.83	0	0.00	25.50	2	5,266	0.04%
2018/10/24	3	26.70	3	27.10	26.85	0	5,241	0.00%
2018/10/23	2	27.75	0	0.00	27.55	2	5,276	0.04%
2018/10/18	3	27.95	1	27.80	28.40	2	5,244	0.04%
2018/10/15	0	0.00	1	28.25	28.90	-1	5,209	-0.02%
2018/10/12	2	28.68	0	0.00	28.90	2	5,187	0.04%
2018/10/11	1	28.20	0	0.00	28.15	1	5,151	0.02%
2018/10/09	0	0.00	1	31.10	31.25	-1	5,095	-0.02%
2018/10/08	3	31.27	2	31.45	31.50	1	5,103	0.02%
2018/10/05	2	31.25	5	31.12	30.70	-3	5,050	-0.06%
2018/10/04	1	31.95	4	32.40	32.45	-3	4,964	-0.06%
2018/10/03	9	33.32	5	32.85	32.00	4	4,945	0.08%
2018/10/02	2	33.50	1	33.50	33.15	1	4,826	0.02%
2018/10/01	2	33.60	3	33.87	33.70	-1	4,780	-0.02%
2018/09/28	4	34.68	5	34.44	33.95	-1	4,671	-0.02%
2018/09/27	16	35.19	14	35.59	35.40	2	4,499	0.04%
2018/09/26	29	35.45	28	35.69	36.10	1	4,349	0.02%
2018/09/25	47	35.43	57	35.01	34.60	-10	4,034	-0.25%
2018/09/21	1	33.70	5	33.55	33.45	-4	3,571	-0.11%
2018/09/20	8	32.68	1	32.85	32.75	7	3,398	0.21%
2018/09/19	4	33.08	10	33.12	32.50	-6	3,343	-0.18%
2018/09/18	1	32.00	0	0.00	31.30	1	3,358	0.03%
2018/09/17	4	32.68	3	32.90	32.35	1	3,306	0.03%
2018/09/14	25	31.43	22	31.87	31.80	3	3,240	0.09%
2018/09/13	4	32.68	4	33.09	32.60	0	3,161	0.00%
2018/09/12	16	31.02	20	31.17	31.60	-4	3,062	-0.13%
2018/09/11	0	0.00	40	28.63	28.75	-40	3,301	-1.21%
2018/09/10	76	28.96	91	28.96	29.00	-15	3,417	-0.44%
2018/09/07	58	29.14	7	29.07	28.40	51	3,528	1.45%
2018/09/06	0	0.00	20	28.39	27.50	-20	3,424	-0.58%
2018/09/05	21	28.79	0	0.00	28.30	21	3,520	0.60%
2018/08/31	0	0.00	4	27.90	27.85	-4	3,500	-0.11%
2018/08/30	2	28.50	0	0.00	28.25	2	3,507	0.06%
2018/08/29	0	0.00	1	28.10	28.10	-1	3,505	-0.03%
2018/08/27	2	28.65	10	28.30	28.40	-8	3,590	-0.22%
2018/08/24	6	28.85	16	28.70	28.65	-10	3,623	-0.28%
2018/08/23	12	27.44	0	0.00	28.15	12	3,380	0.36%
2018/08/21	1	25.40	0	0.00	25.25	1	3,393	0.03%
2018/08/13	3	26.35	0	0.00	25.60	3	3,538	0.08%
2018/08/10	0	0.00	8	27.03	26.85	-8	3,532	-0.23%
2018/08/07	0	0.00	1	27.85	27.75	-1	3,683	-0.03%
2018/08/03	0	0.00	2	27.85	27.80	-2	3,907	-0.05%
2018/08/02	0	0.00	2	27.78	27.75	-2	4,179	-0.05%
2018/08/01	3	28.10	3	28.42	28.05	0	4,348	0.00%
2018/07/31	4	28.16	0	0.00	28.15	4	4,374	0.09%
2018/07/30	20	28.78	22	28.49	28.15	-2	4,411	-0.05%
2018/07/27	1	27.85	0	0.00	27.90	1	4,403	0.02%
2018/07/26	3	27.90	1	28.25	27.85	2	4,537	0.04%
2018/07/25	1	27.90	0	0.00	27.80	1	4,704	0.02%
2018/07/24	2	28.55	0	0.00	28.05	2	4,854	0.04%
2018/07/19	1	28.55	0	0.00	28.50	1	5,216	0.02%
2018/07/18	1	29.00	0	0.00	28.80	1	5,234	0.02%
2018/07/17	8	29.65	13	29.15	29.00	-5	5,258	-0.10%
2018/07/16	30	29.33	33	29.61	29.45	-3	5,258	-0.06%
2018/07/13	2	28.38	1	28.75	28.35	1	5,234	0.02%
2018/07/12	2	28.48	1	28.50	28.45	1	5,243	0.02%
2018/07/11	1	28.60	1	29.50	28.45	0	5,258	0.00%
2018/07/10	0	0.00	2	29.05	28.85	-2	5,246	-0.04%
2018/07/09	2	27.75	2	28.15	28.70	0	5,271	0.00%
2018/07/06	3	27.88	5	28.02	27.90	-2	5,327	-0.04%
2018/07/05	3	28.47	2	28.75	27.85	1	5,507	0.02%
2018/07/04	3	28.18	2	28.68	28.80	1	5,719	0.02%
2018/07/03	2	28.88	2	29.95	28.60	0	5,873	0.00%
2018/07/02	2	29.30	0	0.00	29.35	2	6,167	0.03%
2018/06/29	7	30.60	0	0.00	30.15	7	6,152	0.11%
2018/06/27	68	31.83	78	31.83	30.00	-10	6,209	-0.16%
2018/06/26	1	28.80	0	0.00	29.40	1	6,028	0.02%
2018/06/25	5	30.01	2	30.08	29.80	3	5,979	0.05%
2018/06/22	1	31.00	2	31.00	30.65	-1	5,874	-0.02%
2018/06/21	13	34.29	0	0.00	32.55	13	5,762	0.23%
2018/06/20	8	31.63	47	30.94	33.50	-39	5,433	-0.72%
2018/06/19	31	31.19	0	0.00	31.65	31	4,922	0.63%
2018/06/15	18	29.39	15	29.35	28.80	3	4,753	0.06%
2018/06/14	103	31.00	100	31.00	31.00	3	4,518	0.07%	大買/
2018/06/13	6	26.48	10	26.84	28.20	-4	4,452	-0.09%
2018/06/12	8	25.86	0	0.00	25.65	8	4,321	0.19%
2018/06/11	10	25.64	7	25.86	25.70	3	4,305	0.07%
2018/06/08	1	25.70	7	26.10	25.80	-6	4,291	-0.14%
2018/06/07	8	26.08	1	26.30	25.85	7	4,274	0.16%
2018/06/06	6	26.31	6	26.14	26.10	0	4,259	0.00%
2018/06/05	1	26.05	0	0.00	26.00	1	4,232	0.02%
2018/06/04	32	27.08	10	26.80	26.60	22	4,209	0.52%
2018/06/01	3	25.83	7	25.66	26.65	-4	4,125	-0.10%
2018/05/31	4	25.06	2	25.40	24.95	2	4,041	0.05%
2018/05/30	5	25.25	0	0.00	25.05	5	4,042	0.12%
2018/05/28	3	24.70	0	0.00	24.65	3	4,038	0.07%
2018/05/18	0	0.00	4	27.40	27.10	-4	3,931	-0.10%
2018/05/17	0	0.00	11	27.61	27.40	-11	3,933	-0.28%
2018/05/16	0	0.00	1	27.70	27.80	-1	4,012	-0.02%
2018/05/15	7	28.33	5	28.68	27.70	2	4,006	0.05%
2018/05/14	0	0.00	1	27.50	27.30	-1	3,917	-0.03%
2018/05/11	24	28.35	3	28.72	27.95	21	3,874	0.54%
2018/05/10	24	28.80	0	0.00	27.55	24	3,717	0.65%
2018/05/09	3	28.30	12	28.41	29.15	-9	3,445	-0.26%
2018/05/08	3	26.50	3	26.65	26.50	0	3,292	0.00%
2018/05/07	0	0.00	10	27.41	27.60	-10	3,261	-0.31%
2018/05/04	10	28.05	11	28.15	27.25	-1	3,217	-0.03%
2018/05/02	3	27.80	0	0.00	27.55	3	3,029	0.10%
2018/04/30	14	32.28	32	31.35	30.60	-18	2,850	-0.63%
2018/04/27	15	30.52	26	30.66	32.00	-11	2,698	-0.41%
2018/04/26	128	33.16	140	33.50	32.95	-12	2,531	-0.47%	大買/大賣/
2018/04/25	0	0.00	10	35.50	36.60	-10	2,333	-0.43%
2018/04/24	9	34.10	0	0.00	34.50	9	2,339	0.38%
2018/04/23	21	36.15	0	0.00	36.00	21	2,389	0.88%
2018/04/20	0	0.00	27	35.50	34.80	-27	2,378	-1.14%
2018/04/17	9	37.60	0	0.00	36.65	9	2,553	0.35%
2018/04/16	18	36.48	0	0.00	36.80	18	2,531	0.71%
2018/04/13	0	0.00	9	38.70	36.55	-9	2,495	-0.36%
2018/04/12	0	0.00	1	38.60	38.90	-1	2,450	-0.04%
2018/04/11	10	38.00	15	37.25	39.45	-5	2,378	-0.21%
2018/04/10	18	40.28	10	38.80	35.90	8	2,177	0.37%
2018/04/09	26	37.70	48	37.80	38.00	-22	1,938	-1.14%
2018/04/03	215	34.54	178	34.53	34.55	37	1,751	2.11%	大買/大賣/
2018/04/02	0	0.00	8	31.45	31.45	-8	1,424	-0.56%
2018/03/31	2	28.60	24	28.60	28.60	-22	1,397	-1.57%
2018/03/30	80	26.00	112	25.79	26.00	-32	1,356	-2.36%	大賣/
2018/03/29	121	23.06	82	23.55	23.65	39	1,229	3.17%	大買/
2018/03/27	0	0.00	2	21.50	21.55	-2	1,124	-0.18%
2018/03/26	1	20.20	0	0.00	20.30	1	1,103	0.09%
2018/03/22	1	21.00	0	0.00	20.95	1	1,093	0.09%
2018/03/16	0	0.00	0	21.00	21.15	0	1,086	0.00%
2018/03/12	1	21.05	0	0.00	21.20	1	1,075	0.09%
2018/03/05	1	21.60	0	0.00	21.55	1	1,059	0.09%
2018/03/01	0	0.00	1	23.40	22.80	-1	1,030	-0.10%
2018/02/26	1	22.75	1	22.40	22.40	0	962	0.00%
2018/02/23	0	0.00	1	21.90	21.40	-1	929	-0.11%
2018/02/12	2	21.20	0	0.00	21.20	2	893	0.22%
2018/02/08	2	22.80	2	22.68	22.30	0	855	0.00%
2018/02/07	1	21.75	0	0.00	21.90	1	748	0.13%
2018/02/02	0	0.00	5	22.15	21.85	-5	687	-0.73%
2018/02/01	5	21.45	0	0.00	21.10	5	664	0.75%
2018/01/22	1	22.45	1	22.85	22.35	0	582	0.00%
2018/01/17	5	23.05	5	23.30	23.00	0	509	0.00%
2018/01/15	0	0.00	14	23.04	22.35	-14	401	-3.48%
2018/01/12	0	0.00	6	23.77	23.95	-6	312	-1.92%
2018/01/11	3	21.47	3	20.72	21.80	0	169	0.00%