中鴻 (2014)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
43,864張
產業
上市鋼鐵類股
1615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9	24.71	17.3	24.58	24.65	-8.2	10,857	-0.08%
2025/02/26	53.2	24.11	46.5	24.34	24.50	6.7	10,214	0.07%
2025/02/25	20	23.76	28.6	23.73	24.30	-8.5	9,280	-0.09%
2025/02/24	3	22.83	5.3	22.53	22.85	-2.3	7,971	-0.03%
2025/02/21	4	21.79	7.1	21.82	22.10	-3.1	7,462	-0.04%
2025/02/20	6	22.07	14.2	22.10	21.65	-8.2	7,300	-0.11%
2025/02/19	10	21.45	4	21.93	21.55	6	6,962	0.09%
2025/02/18	14	21.69	6	21.72	21.70	8	6,738	0.12%
2025/02/17	30.1	21.55	6	21.57	21.95	24.1	6,506	0.37%
2025/02/14	102	21.80	76.1	21.77	22.00	25.9	6,112	0.42%	大買/
2025/02/13	2	20.20	7.5	20.15	20.50	-5.5	4,810	-0.11%
2025/02/12	4.7	18.79	1	18.60	18.65	3.7	4,362	0.08%
2025/02/11	9.1	19.45	5	19.41	18.95	4.1	4,367	0.09%
2025/02/10	6	19.37	20.8	19.81	20.00	-14.8	4,549	-0.33%
2025/02/07	4	18.53	0	0.00	18.25	4	4,278	0.09%
2025/02/05	2	18.78	0	0.00	18.75	2	4,311	0.05%
2025/01/22	5.2	19.30	0.3	19.33	19.35	4.9	4,272	0.11%
2025/01/20	2	18.75	2.2	18.78	18.90	-0.2	4,141	0.00%
2025/01/17	10.2	18.10	2.7	18.22	18.35	7.5	4,080	0.18%
2025/01/15	0	0.00	4	17.59	17.50	-4	4,059	-0.10%
2025/01/13	0.1	16.40	0	0.00	16.30	0.1	4,084	0.00%
2025/01/10	2.1	16.51	0	0.00	16.50	2.1	4,215	0.05%
2025/01/09	0.1	17.25	0	0.00	16.80	0.1	4,317	0.00%
2025/01/07	3	17.45	1	17.35	17.35	2	4,370	0.05%
2025/01/03	0	0.00	1	17.45	17.35	-1	4,656	-0.02%
2025/01/02	1.1	17.52	0	0.00	17.50	1.1	5,059	0.02%
2024/12/27	0.2	18.05	0	0.00	18.05	0.2	6,293	0.00%
2024/12/26	0	0.00	0.1	18.30	18.20	-0.1	8,140	0.00%
2024/12/24	0	0.00	7.2	18.15	18.00	-7.2	8,733	-0.08%
2024/12/23	0	0.00	4	18.00	18.05	-4	8,804	-0.05%
2024/12/20	4	17.81	0	0.00	17.80	4	8,800	0.05%
2024/12/19	2	17.80	0	0.00	18.05	2	8,794	0.02%
2024/12/17	0.5	18.06	0	0.00	18.00	0.5	8,767	0.01%
2024/12/16	1	18.30	0	0.00	18.20	1	8,752	0.01%
2024/12/12	4	19.01	10	19.30	18.95	-6	8,754	-0.07%
2024/12/11	2	19.48	0	0.00	19.35	2	8,737	0.02%
2024/12/10	0	0.00	2	19.88	19.85	-2	8,762	-0.02%
2024/12/09	0	0.00	1	19.45	19.40	-1	8,734	-0.01%
2024/12/05	2	19.00	0	0.00	18.95	2	8,727	0.02%
2024/12/03	1.2	19.08	0	0.00	19.15	1.2	8,742	0.01%
2024/12/02	1	19.35	0	0.00	19.35	1	8,629	0.01%
2024/11/29	2	19.58	0	0.00	19.70	2	8,595	0.02%
2024/11/28	7	19.83	0	0.00	19.95	7	8,604	0.08%
2024/11/27	9.6	20.41	0	0.00	20.25	9.6	8,552	0.11%
2024/11/26	1	20.80	2.2	21.28	20.75	-1.2	8,505	-0.01%
2024/11/25	0	0.00	15.5	20.81	21.00	-15.5	8,464	-0.18%
2024/11/22	0	0.00	1	20.60	20.50	-1	8,413	-0.01%
2024/11/21	3	20.23	1	20.30	20.15	2	8,412	0.02%
2024/11/20	1	20.40	6.1	20.53	20.40	-5.1	8,426	-0.06%
2024/11/18	3.2	20.48	0	0.00	20.50	3.2	8,409	0.04%
2024/11/14	2	20.10	0	0.00	19.90	2	8,415	0.02%
2024/11/13	2.3	20.44	0	0.00	20.30	2.3	8,369	0.03%
2024/11/12	14.4	20.70	0	0.00	20.60	14.4	8,397	0.17%
2024/11/11	0.5	20.77	1	20.75	21.45	-0.5	8,338	-0.01%
2024/11/08	2.4	21.06	1	20.90	20.85	1.4	8,299	0.02%
2024/11/07	8.8	22.22	4	22.44	21.35	4.8	8,245	0.06%
2024/11/06	2	21.30	6.1	21.50	22.00	-4.1	7,699	-0.05%
2024/11/05	0	0.00	1.2	20.78	21.05	-1.2	7,516	-0.02%
2024/11/01	0.1	20.25	0.1	20.75	20.90	0	7,717	0.00%
2024/10/30	1	20.45	0	0.00	20.55	1	7,739	0.01%
2024/10/29	0	0.00	5	20.60	20.60	-5	7,738	-0.06%
2024/10/28	1	20.75	0	0.00	20.85	1	7,689	0.01%
2024/10/25	0.2	20.58	0	0.00	20.70	0.2	7,679	0.00%
2024/10/24	0.4	20.59	0	0.00	20.65	0.4	7,687	0.01%
2024/10/23	2	21.10	1	21.35	20.95	1	7,673	0.01%
2024/10/22	0.1	21.15	0	0.00	21.00	0.1	7,643	0.00%
2024/10/21	1	21.45	15	21.40	21.55	-14	7,645	-0.18%
2024/10/18	1	21.25	1.1	21.60	21.25	-0.1	7,634	0.00%
2024/10/17	0	0.00	21.6	21.15	21.40	-21.6	7,681	-0.28%
2024/10/16	50	20.91	6.3	20.68	20.50	43.7	7,558	0.58%
2024/10/15	1	20.55	0	0.00	20.35	1	7,392	0.01%
2024/10/14	0.1	20.40	0	0.00	20.60	0.1	7,391	0.00%
2024/10/11	0.4	20.44	8	20.45	20.35	-7.6	7,370	-0.10%
2024/10/09	2.6	21.16	1	20.60	20.50	1.6	7,339	0.02%
2024/10/08	3.9	22.26	1	22.94	21.60	2.9	7,111	0.04%
2024/10/07	1.1	22.15	0	0.00	22.10	1.1	6,735	0.02%
2024/10/04	0	22.75	2	23.03	22.55	-2	6,551	-0.03%
2024/10/01	7	22.68	16	22.54	22.95	-9	6,229	-0.14%
2024/09/30	16	22.44	22	22.67	22.55	-6	5,588	-0.11%
2024/09/27	1	21.05	15.1	21.13	21.45	-14.1	3,752	-0.38%
2024/09/26	0	19.40	1	19.50	19.50	-1	3,251	-0.03%
2024/09/25	15.2	19.26	1	19.50	19.25	14.2	3,209	0.44%
2024/09/24	0	0.00	4	18.65	18.70	-4	3,152	-0.13%
2024/09/19	1	18.80	0	0.00	18.75	1	3,277	0.03%
2024/09/18	1.2	18.86	0	0.00	18.80	1.2	3,291	0.04%
2024/09/16	0.2	18.45	1	18.60	18.55	-0.8	3,296	-0.02%
2024/09/12	1	17.60	0	0.00	17.65	1	3,381	0.03%
2024/09/10	1.1	17.42	0	0.00	17.45	1.1	3,378	0.03%
2024/09/09	1	17.75	2	17.85	17.85	-1	3,400	-0.03%
2024/09/04	1.1	18.00	0	0.00	18.00	1.1	3,513	0.03%
2024/08/30	0	0.00	2	19.30	19.35	-2	3,612	-0.06%
2024/08/29	1	18.90	0	0.00	18.95	1	3,626	0.03%
2024/08/28	0.2	19.10	2	19.05	19.05	-1.8	3,673	-0.05%
2024/08/27	0	0.00	2	19.05	19.05	-2	3,709	-0.05%
2024/08/21	0.1	18.75	0	0.00	18.80	0.1	3,865	0.00%
2024/08/20	1	18.75	0	0.00	18.70	1	3,892	0.03%
2024/08/19	0.1	18.80	0	0.00	18.80	0.1	4,076	0.00%
2024/08/15	1	19.10	0	0.00	18.95	1	4,200	0.02%
2024/08/14	2.4	19.59	14	19.31	19.20	-11.6	4,635	-0.25%
2024/08/09	3	18.98	1	19.05	18.90	2	4,700	0.04%
2024/08/07	2	19.30	0	0.00	19.30	2	4,713	0.04%
2024/08/05	26.1	19.18	0	0.00	18.90	26.1	4,669	0.56%
2024/08/02	0	21.20	11	21.00	21.00	-11	4,536	-0.24%
2024/08/01	0	0.00	3	21.65	21.60	-3	4,571	-0.07%
2024/07/30	3	21.50	3	21.55	21.55	0	4,761	0.00%
2024/07/26	0	21.18	0	0.00	21.15	0	4,793	0.00%
2024/07/23	0	0.00	2	21.38	21.35	-2	4,883	-0.04%
2024/07/22	0	0.00	5	21.10	21.10	-5	4,935	-0.10%
2024/07/19	4	21.64	0	21.70	21.60	4	4,905	0.08%
2024/07/18	10	22.00	5	22.25	22.25	5	4,896	0.10%
2024/07/17	5	22.03	2	22.00	21.95	3	4,802	0.06%
2024/07/16	0.1	21.85	0	0.00	21.85	0.1	4,872	0.00%
2024/07/15	1	21.75	1	21.95	21.90	0	5,125	0.00%
2024/07/12	5	21.55	0	0.00	21.60	5	5,654	0.09%
2024/07/10	10	21.40	0	0.00	21.35	10	5,770	0.17%
2024/07/09	3	21.60	1	21.45	21.40	2	5,907	0.03%
2024/07/08	0.1	21.90	0	0.00	21.80	0.1	5,968	0.00%
2024/07/05	0.3	21.97	1	21.95	21.95	-0.7	6,171	-0.01%
2024/07/04	2	21.90	5	21.99	22.00	-3	6,764	-0.04%
2024/07/03	0	21.60	0	0.00	21.65	0	7,524	0.00%
2024/07/02	1	21.30	2	21.30	21.40	-1	7,634	-0.01%
2024/07/01	1	21.40	0	0.00	21.40	1	8,090	0.01%
2024/06/28	1.1	21.50	0	0.00	21.50	1.1	8,082	0.01%
2024/06/27	2	21.38	0	0.00	21.60	2	8,088	0.02%
2024/06/26	2	21.45	1	21.45	21.55	1	8,052	0.01%
2024/06/25	2	21.78	0	0.00	21.75	2	8,035	0.02%
2024/06/24	1	21.90	0	0.00	21.90	1	8,025	0.01%
2024/06/20	0.6	22.25	0	0.00	22.30	0.6	8,032	0.01%
2024/06/19	1	22.10	5	22.00	22.00	-4	7,997	-0.05%
2024/06/18	2	21.90	0	0.00	21.95	2	7,951	0.03%
2024/06/17	3.1	21.98	3	21.90	22.05	0.1	7,974	0.00%
2024/06/14	2	21.80	0	0.00	21.80	2	7,970	0.03%
2024/06/13	9.3	21.89	0	0.00	21.90	9.3	7,936	0.12%
2024/06/12	0.1	22.05	0	0.00	21.90	0.1	7,938	0.00%
2024/06/11	2	22.00	0	0.00	22.05	2	8,012	0.03%
2024/06/07	2	22.28	0	0.00	22.30	2	8,018	0.02%
2024/06/06	0	22.15	1	22.05	22.20	-1	8,010	-0.01%
2024/06/05	2	22.20	15	22.23	22.20	-13	8,000	-0.16%
2024/06/04	1.1	22.32	0	0.00	22.30	1.1	8,024	0.01%
2024/06/03	0.1	22.50	10	22.48	22.55	-9.9	8,064	-0.12%
2024/05/31	6	22.65	6	22.60	22.75	0	8,087	0.00%
2024/05/30	2.1	22.75	0	0.00	22.55	2.1	8,111	0.03%
2024/05/28	0	0.00	2	22.85	23.05	-2	8,207	-0.02%
2024/05/27	5	22.57	1	22.65	22.50	4	8,140	0.05%
2024/05/24	2	22.30	0	0.00	22.40	2	8,139	0.02%
2024/05/23	1	22.40	2	22.60	22.35	-1	8,109	-0.01%
2024/05/22	1.2	23.33	2	22.90	22.95	-0.8	7,981	-0.01%
2024/05/21	1	23.50	0	0.00	23.30	1	7,906	0.01%
2024/05/20	3	23.37	5	23.73	23.45	-2	7,872	-0.03%
2024/05/17	0	0.00	1	23.00	22.95	-1	7,452	-0.01%
2024/05/16	0.1	22.75	0	0.00	23.00	0.1	7,468	0.00%
2024/05/15	0.1	22.75	0	0.00	22.75	0.1	7,410	0.00%
2024/05/14	0	0.00	5	22.74	22.70	-5	7,398	-0.07%
2024/05/13	1	22.75	13	22.98	22.70	-12	7,389	-0.16%
2024/05/10	27	22.40	10	22.60	22.60	17	7,354	0.23%
2024/05/09	1	22.55	0	0.00	22.30	1	7,297	0.01%
2024/05/08	1	22.50	0	0.00	22.55	1	7,260	0.01%
2024/05/07	2	22.55	7	22.50	22.55	-5	7,243	-0.07%
2024/05/06	10.1	22.98	0	0.00	22.90	10.1	7,177	0.14%
2024/05/03	3	23.47	0	0.00	23.35	3	7,119	0.04%
2024/05/02	2	23.40	0	23.40	23.45	2	7,014	0.03%
2024/04/30	0.1	23.25	27	23.55	23.25	-26.9	7,014	-0.38%
2024/04/29	2	23.50	0	0.00	23.55	2	7,038	0.03%
2024/04/23	3	23.12	0	0.00	23.05	3	7,003	0.04%
2024/04/22	5	22.85	0	0.00	22.80	5	7,016	0.07%
2024/04/19	3.2	23.42	8	23.31	23.20	-4.8	6,917	-0.07%
2024/04/18	18	23.73	5	23.82	23.75	13	6,679	0.19%
2024/04/17	1.1	22.17	1	22.30	22.25	0.1	6,151	0.00%
2024/04/16	4.1	22.38	1	22.15	22.15	3.1	6,289	0.05%
2024/04/15	24	23.30	2.1	22.66	22.65	21.9	6,417	0.34%
2024/04/12	3	23.08	4	23.00	23.00	-1	6,362	-0.02%
2024/04/11	11	23.51	10	23.70	23.35	1	6,346	0.02%
2024/04/10	57.1	24.44	18	24.71	24.10	39.1	6,309	0.62%
2024/04/09	7	24.69	29.2	24.03	24.95	-22.2	5,796	-0.38%
2024/04/08	2	22.70	7	22.61	22.70	-5	5,047	-0.10%
2024/04/03	19	23.25	20	22.77	22.80	-1	5,013	-0.02%
2024/04/02	2	22.18	0	0.00	22.15	2	4,727	0.04%
2024/04/01	4	22.16	0	0.00	22.25	4	5,043	0.08%
2024/03/29	1	22.05	8	22.03	22.10	-7	5,293	-0.13%
2024/03/28	1	22.05	0	0.00	22.05	1	5,898	0.02%
2024/03/25	0.1	22.20	7	22.13	22.20	-6.9	8,059	-0.09%
2024/03/22	1	22.20	0	0.00	22.20	1	9,550	0.01%
2024/03/21	1	22.15	0	0.00	22.20	1	11,669	0.01%
2024/03/20	4.2	22.08	1	22.10	22.00	3.2	12,747	0.03%
2024/03/19	1	22.30	0	0.00	22.30	1	12,828	0.01%
2024/03/18	2	22.10	0	0.00	22.25	2	12,849	0.02%
2024/03/15	0	22.30	0	0.00	22.25	0	12,860	0.00%
2024/03/14	0	22.70	1	22.60	22.60	-1	12,852	-0.01%
2024/03/13	1.1	22.01	6	22.04	22.00	-4.9	12,771	-0.04%
2024/03/12	6	22.33	0	0.00	22.50	6	12,711	0.05%
2024/03/08	2	22.08	0	0.00	22.05	2	12,716	0.02%
2024/03/07	4	22.13	0	0.00	22.40	4	12,713	0.03%
2024/03/06	10.5	22.40	0	0.00	22.40	10.5	12,652	0.08%
2024/03/05	0	0.00	2	22.50	22.70	-2	12,613	-0.02%
2024/03/04	10	22.51	2	22.48	22.50	8	12,611	0.06%