• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    304張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10126.6000.0026.4512210.45%
2024/12/0900.00026.4526.400221-0.01%
2024/12/05025.8500.0025.8502130.00%
2024/12/03025.6800.0025.8002310.00%
2024/11/26025.7000.0025.7502400.00%
2024/11/22025.4000.0025.4002410.00%
2024/11/18025.6500.0025.4502510.00%
2024/10/29125.5000.0025.5013890.26%
2024/10/21025.7500.0025.8505490.01%
2024/10/08025.60025.6025.6005970.00%
2024/10/010.125.8000.0025.750.16040.01%
2024/09/300.125.8000.0025.800.16070.01%
2024/09/26025.8000.0025.7506120.00%
2024/09/230.125.7000.0025.650.16420.01%
2024/09/160.126.0000.0026.000.16460.02%
2024/08/300.126.6000.0026.700.16660.02%
2024/08/14026.5000.0026.5507010.00%
2024/08/0100.00128.2028.25-1672-0.15%
2024/07/23127.50128.2028.1006710.00%
2024/07/1900.000.126.4026.40-0.1605-0.02%
2024/07/10025.7500.0025.7506490.01%
2024/07/08025.4500.0025.5006590.00%
2024/07/05025.6500.0025.5006630.01%
2024/07/04025.5000.0025.5006690.01%
2024/07/01025.6500.0025.6506800.01%
2024/06/28026.9000.0026.9506740.01%
2024/06/27026.9000.0026.8006650.01%
2024/06/260.227.0200.0027.050.26620.03%
2024/06/25026.9500.0027.0006580.01%
2024/06/24027.0000.0027.0006600.01%
2024/06/1700.00126.8026.80-1658-0.15%
2024/06/1400.00126.8026.80-1658-0.15%
2024/06/12126.7000.0026.6516530.15%
2024/06/11126.70126.9026.7506540.00%
2024/05/17026.6000.0026.8006030.00%
2024/05/130.126.8000.0026.900.15900.01%
2024/05/08127.0000.0026.8015590.18%
2024/05/0600.00127.2027.00-1527-0.19%
2024/05/03127.1000.0026.9515160.19%
2024/04/2200.002.226.1525.60-2.2384-0.57%
2024/04/1900.00125.8025.55-1347-0.29%
2024/04/0900.00025.0025.1502810.00%
2024/04/08024.6500.0025.0002760.00%
2024/04/030.224.5000.0024.750.22830.05%
2024/04/02024.7000.0024.7503110.00%
2024/04/01024.3400.0024.4503030.00%
2024/03/29024.2500.0024.1503030.00%
2024/03/28124.1000.0024.2512980.34%
2024/03/2700.00124.2024.15-1292-0.34%
2024/03/25024.0500.0024.1002860.00%
2024/03/21024.1500.0024.0502810.00%
2024/03/20024.1000.0024.0502790.01%
2024/03/15124.1500.0024.2012720.37%
2024/03/14024.1500.0024.1502730.00%
2024/03/1300.00124.1524.25-1271-0.37%
2024/03/08023.7000.0023.7502540.01%
2024/02/290.123.7500.0023.700.12550.03%
2024/02/27023.6000.0023.6502550.01%
2024/02/260.123.7200.0023.600.12530.02%
2024/02/23023.7500.0023.7502460.01%
2024/02/210.123.8000.0023.800.12470.03%
2024/02/160.123.70023.6523.6002440.01%
2024/02/15023.5000.0023.7002440.01%
2024/02/05023.6000.0023.7002430.02%
2024/02/010.123.7400.0023.750.12440.05%
2024/01/31023.6500.0023.6502430.00%
2024/01/300.123.8000.0023.700.12420.04%
2024/01/19023.5000.0023.7502490.01%
2024/01/180.123.5500.0023.500.12480.04%
2024/01/160.723.8000.0023.750.72480.27%
2024/01/08024.250.324.1824.25-0.3261-0.10%
2024/01/03024.4000.0024.4502630.02%
2023/12/290.124.5000.0024.350.12560.04%
2023/12/2800.00224.4824.55-2244-0.82%
2023/12/260.223.5300.0023.550.22180.08%
2023/12/25023.4000.0023.5002170.01%
2023/12/22023.4500.0023.5002190.01%
2023/12/20023.5000.0023.5502220.01%
2023/12/190.123.4500.0023.500.12250.02%
2023/12/180.123.4500.0023.550.12270.02%
2023/12/1400.00223.5323.60-2229-0.87%
2023/12/1200.000.423.5023.50-0.4243-0.16%
2023/12/1100.00023.6023.5502500.00%
2023/12/060.123.5400.0023.550.12880.03%
2023/12/04023.5500.0023.5502910.01%
2023/11/27023.4500.0023.4503050.00%
2023/11/15023.3500.0023.4003210.01%
2023/11/0900.000.323.4523.45-0.3329-0.09%
2023/11/060.223.3500.0023.350.23420.05%
2023/11/0200.00223.4023.35-2346-0.58%
2023/11/01023.3000.0023.3503520.00%
2023/10/20023.4000.0023.4503750.01%
2023/10/12022.9000.0023.0504020.00%
2023/10/06022.9000.0022.9004220.00%
2023/10/05022.9000.0022.8504390.01%
2023/10/04022.8600.0022.8004460.00%
2023/10/030.122.9000.0022.950.14460.01%
2023/09/270.122.8000.0022.800.14560.02%
2023/09/260.122.8000.0022.850.14600.02%
2023/09/2500.000.922.8022.85-0.9462-0.19%
2023/09/22022.7500.0022.8504810.00%
2023/09/21022.7500.0022.8504930.00%
2023/09/180.123.0500.0023.000.14990.02%
2023/09/06021.88021.9521.8504980.01%
2023/09/050.122.0000.0022.050.14900.02%
2023/09/0400.00022.0822.2004850.00%
2023/08/3100.00021.6821.7504540.00%
2023/08/300.121.6500.0021.700.14490.03%
2023/08/240.121.3200.0021.400.14280.02%
2023/08/230.121.2000.0021.300.14250.02%
2023/08/22021.2500.0021.2004230.00%
2023/08/210.121.2500.0021.250.14230.01%
2023/08/17021.1800.0021.2004210.00%
2023/08/02021.3500.0021.3504000.01%
2023/08/01021.3500.0021.4003990.00%
2023/07/2600.00021.2521.2503880.00%
2023/07/210.121.0000.0020.900.13670.01%
2023/07/190.220.850.120.8520.850.13720.02%
2023/07/18020.9000.0020.8003730.00%
2023/07/140.120.8500.0020.850.13730.01%
2023/07/12020.8000.0020.8003670.00%
2023/07/110.420.9500.0020.950.43660.10%
2023/07/070.120.6000.0020.600.13530.02%
2023/07/05021.2000.0021.0503360.01%
2023/06/1900.000.122.3022.35-0.1272-0.02%
2023/06/160.122.2500.0022.100.12600.04%
2023/06/140.122.0000.0022.100.12490.04%
2023/06/07021.9000.0022.0502580.00%
2023/06/060.121.9500.0021.900.12520.04%
2023/05/2500.001421.8521.80-14295-4.74%
2023/05/2400.00621.9022.00-6292-2.05%
2023/05/230.121.9500.0021.900.12910.03%
2023/05/22021.7000.0021.8502920.01%
2023/05/160.121.8500.0021.800.12870.04%
2023/04/210.121.9000.0021.800.12910.02%
2023/04/1800.000.121.9022.00-0.1295-0.02%
2023/04/06022.4000.0022.0002750.00%
2023/03/27022.4000.0022.2502580.00%
2023/03/1700.00022.0021.8002440.00%
2023/03/1600.00021.9521.9502360.00%
2023/03/13022.8000.0022.6502300.00%
2023/03/09022.9000.0022.9002230.00%
2023/03/080.222.9800.0022.950.22300.08%
2023/02/210.122.3500.0022.150.12010.05%
2023/02/16222.0300.0022.0022120.94%
2023/01/1100.00122.0022.00-1198-0.51%
2022/11/1700.000.821.2021.35-0.8171-0.47%
2022/11/11021.1000.0021.2501650.02%
2022/10/13119.7000.0019.6011930.52%
2022/09/30020.1500.0020.1502150.01%
2022/09/230.120.8000.0020.900.12360.04%
2022/09/220.221.001020.9020.95-9.8247-3.96%
2022/09/130.121.4500.0021.600.12680.03%
2022/08/29021.7500.0022.0002700.00%
2022/08/01020.8000.0020.7502560.00%
2022/07/29020.6500.0020.7502620.01%
2022/07/28020.6500.0020.6502620.00%
2022/07/15020.3000.0020.4002750.01%
2022/07/04020.0000.0020.0002710.01%
2022/07/010.119.8700.0019.700.12720.02%
2022/06/30021.2500.0021.1002690.01%
2022/06/220.121.5000.0021.500.12670.02%
2022/06/06121.7000.0021.7012700.37%
2022/04/28022.0500.0022.2003080.00%
2022/04/25022.3000.0022.3003000.00%
2022/04/20022.5500.0022.5502960.00%
2022/04/06022.6000.0022.6002990.00%
2022/04/01022.5000.0022.5002980.00%
2022/03/31022.8000.0022.5002990.00%
2022/03/30022.5500.0022.5002970.00%
2022/03/29022.7000.0022.5002950.00%
2022/03/2800.00222.5022.45-2293-0.68%
2022/03/23022.5400.0022.4002910.00%
2022/03/14022.9000.0021.9003020.00%
2022/03/10021.9000.0021.9003070.01%
2022/03/08021.9000.0021.3503060.00%
2022/03/03022.2500.0022.3003000.01%
2022/03/01222.2500.0022.2523070.65%
2022/02/25022.1000.0022.1003080.01%
2022/02/24022.1500.0022.1503090.01%
2022/02/21022.4000.0022.4003130.01%
2022/02/14022.4000.0022.2003320.00%
2022/02/10022.50022.5022.6003250.01%
2022/02/08023.0000.0022.4003260.00%
2022/02/07023.4000.0022.2503270.00%
2022/01/26022.1000.0022.0003300.01%
2022/01/25024.2000.0022.0003310.00%
2022/01/21022.6000.0022.3503290.00%
2022/01/11022.3500.0022.4503290.01%
2022/01/100.222.5000.0022.550.23340.06%
2021/12/280.222.8500.0022.850.23900.05%
2021/12/240.322.7000.0022.650.33970.08%
2021/11/290.122.4000.0022.500.14360.01%
2021/11/190.323.1000.0023.150.34410.06%
2021/11/150.122.9500.0023.000.14770.01%
2021/10/260.122.9000.0022.950.15160.02%
2021/10/210.122.9500.0022.850.15350.02%
2021/10/190.123.152.223.2023.25-2.1537-0.39%
2021/10/070.122.3000.0022.350.15090.01%
2021/09/170.122.4500.0022.600.16800.01%
2021/09/130.121.6500.0021.750.16940.01%
2021/09/100.121.8900.0021.700.17000.01%
2021/09/070.121.9200.0022.050.17000.01%
2021/09/060.122.0800.0022.000.16990.01%
2021/09/020.122.1000.0021.900.17120.01%
2021/09/010.122.2000.0022.150.17160.01%
2021/08/300.122.0000.0021.950.17220.01%
2021/08/270.121.8500.0021.950.17350.01%
2021/08/26022.1500.0021.8507460.00%
2021/08/2500.00222.1522.20-2749-0.27%
2021/08/240.122.2800.0022.100.17580.01%
2021/08/200.123.3500.0023.250.17500.01%
2021/08/19223.2500.0023.3027410.27%
2021/08/180.123.7500.0023.600.17410.01%
2021/08/17123.5000.0023.5517560.13%
2021/08/090.124.1500.0024.100.18700.01%
2021/08/020.123.9000.0024.000.11,0610.01%
2021/07/2900.00023.9024.0001,0960.00%
2021/07/16124.5000.0024.4011,6240.06%
2021/07/1400.00123.8523.95-11,762-0.06%
2021/07/1300.00124.4524.05-11,859-0.05%
2021/07/12024.651.224.4624.55-1.11,921-0.06%
2021/07/08125.4500.0025.5512,0470.05%
2021/07/07225.5500.0025.4022,0930.10%
2021/07/050.225.4500.0025.300.22,2410.01%
2021/06/2800.002024.8524.80-202,286-0.87%
2021/06/1500.000.124.5524.70-0.12,6050.00%
2021/06/07124.3500.0024.6512,6790.04%
2021/05/2800.003023.9524.05-302,886-1.04%
2021/05/240.123.85123.4023.55-12,900-0.03%
2021/05/20023.05522.9122.80-52,901-0.17%
2021/05/190.123.0000.0023.300.12,8960.00%
2021/05/18022.8000.0022.8502,8960.00%
2021/05/170.122.9000.0021.700.12,8820.00%
2021/05/14123.6000.0023.5012,8500.04%
2021/05/0500.00126.3026.20-12,644-0.04%
2021/05/0400.00026.8025.9502,6340.00%
2021/04/29427.74127.8527.5032,5660.12%
2021/04/28328.353.128.2028.15-0.12,5380.00%
2021/04/27327.7000.0028.0032,5230.12%
2021/04/2300.002227.5027.30-222,463-0.89%
2021/04/22129.20827.7126.90-72,423-0.29%
2021/04/210.127.1500.0027.450.12,2350.00%
2021/04/20126.55126.9527.3502,1900.00%
2021/04/19626.8500.0027.0562,1190.28%
2021/04/1300.00525.5625.20-51,867-0.27%
2021/04/12225.7800.0025.4021,8340.11%
2021/04/09125.1500.0025.1511,7270.06%
2021/04/08025.0700.0025.1001,7000.00%
2021/04/07024.800.624.6524.70-0.61,663-0.04%
2021/04/06024.66224.6024.60-21,669-0.12%
2021/04/01024.9500.0024.5001,6610.00%
2021/03/31024.9500.0024.7001,6680.00%
2021/03/30027.103024.7424.80-301,676-1.79%
2021/03/29024.6000.0024.6501,6750.00%
2021/03/26024.6000.0024.5001,6810.00%
2021/03/25024.7000.0024.4001,6840.00%
2021/03/24024.3700.0024.4001,6840.00%
2021/03/22324.483024.5524.45-271,674-1.61%
2021/03/193325.46225.8025.80311,5591.99%
2021/03/10224.70224.4524.4501,6940.00%
2021/03/092224.971225.0724.90101,6950.59%
2021/03/08125.20325.0824.85-21,677-0.12%
2021/03/052524.92524.9525.00201,5941.25%
2021/03/0400.00524.5024.35-51,596-0.31%
2021/03/02523.9500.0023.9051,6480.30%
2021/02/261023.8500.0024.10101,6990.59%
2021/02/05022.6500.0022.6502,2830.00%
2021/01/292.222.6500.0022.252.22,4430.09%
2021/01/262022.9500.0022.85202,4340.82%
2021/01/15224.2000.0024.1022,4110.08%
2020/12/31124.8000.0024.8012,2390.04%
2020/12/301024.9000.0024.80102,2340.45%
2020/12/281024.7500.0024.80102,2180.45%
2020/12/23524.6500.0024.7552,1680.23%
2020/12/2100.00224.8024.85-22,171-0.09%
2020/12/17224.6500.0024.6522,1930.09%
2020/12/1400.00024.4024.3002,2000.00%
2020/12/11223.6000.0023.8022,2010.09%
2020/12/081024.30124.1524.1592,2040.41%
2020/12/07225.00125.1025.0012,2030.05%
2020/12/041225.201025.4525.5022,2450.09%
2020/12/0100.003.624.9524.95-3.62,259-0.16%
2020/11/301325.40225.3025.00112,2660.49%
2020/11/27225.0500.0024.9022,2390.09%
2020/11/241425.08325.1325.20112,4200.45%
2020/11/231325.21124.6025.80122,3490.51%
2020/11/20323.25123.3023.9522,1620.09%
2020/11/190.122.9500.0022.900.12,0960.00%
2020/11/180.122.8500.0023.000.12,1770.00%
2020/11/17222.5000.0022.8522,1460.09%
2020/11/1600.000.122.0021.95-0.12,0830.00%
2020/11/1300.000.121.6522.00-0.12,0360.00%
2020/11/111022.2000.0021.75102,0540.49%
2020/10/260.120.8000.0020.950.11,9060.01%
2020/09/210.121.3000.0021.400.11,9450.01%
2020/09/15121.0000.0021.0511,9180.05%
2020/09/07221.8800.0021.7521,6260.12%
2020/08/3100.00420.4020.80-41,462-0.27%
2020/08/28120.051220.2020.20-111,362-0.81%
2020/08/2700.00319.2519.25-31,245-0.24%
2020/08/261219.7400.0019.60121,2240.98%
2020/08/24619.3300.0019.4061,1510.52%
2020/08/2000.002018.7018.10-201,025-1.95%
2020/08/1900.001018.7018.50-10998-1.00%
2020/08/173218.55318.3718.60299782.96%
2020/08/030.517.1500.0017.200.59540.05%
2020/07/2800.002017.0016.60-20983-2.03%
2020/07/1500.001817.7017.80-181,022-1.76%
2020/07/130.117.9000.0018.000.11,0350.00%
2020/07/08118.0500.0018.0511,0270.10%
2020/07/022018.4500.0018.45201,0201.96%
2020/07/011818.3000.0018.25189641.87%
2020/06/240.117.9500.0018.050.19530.01%
2020/05/05117.8500.0017.8518900.11%
2020/04/09016.3000.0016.3008510.00%
2020/03/250.114.7500.0014.800.17530.01%
2020/03/19013.3000.0013.3006840.01%
2020/03/180.114.1500.0014.100.16720.01%
2019/07/24520.40519.8519.8009410.00%
2019/07/0400.000.918.6018.70-0.9697-0.13%
2019/06/1000.001018.0018.40-10591-1.69%
2019/04/1800.00117.2517.30-1530-0.19%
2019/03/1400.00117.5017.60-1495-0.20%
2019/03/0700.00117.9518.00-1495-0.20%
2019/01/1800.00515.1515.15-5387-1.29%
2019/01/15515.5000.0015.5053941.27%
2019/01/1100.00315.7015.70-3397-0.75%
2019/01/1000.00215.6515.65-2390-0.51%
2019/01/07515.5800.0015.6053931.27%
2019/01/0400.000.815.4015.55-0.8397-0.20%
2018/08/0700.00114.3014.25-1312-0.32%
2018/07/31014.0500.0014.0503100.00%
2018/07/260.214.1000.0014.100.23050.06%
2018/06/1200.000.315.2015.30-0.3305-0.11%
2018/05/2400.000.114.9014.90-0.1253-0.04%
2018/05/2100.00115.0515.05-1265-0.38%
2018/04/24514.9000.0014.9554241.18%
2018/04/03115.1000.0015.1015200.19%
2018/03/2600.00115.0514.90-1619-0.16%
2018/03/16115.2500.0015.1517300.14%
2018/03/0500.00115.3015.15-1852-0.12%
2018/02/2100.008.115.5015.45-8.1932-0.87%
2018/02/12515.4000.0015.4059400.53%
2018/02/090.515.3000.0015.400.59570.05%
2018/01/2600.00116.4516.45-1913-0.11%
2018/01/15116.2000.0016.2518660.12%
2018/01/1200.00416.1016.25-4895-0.45%
2018/01/08116.3000.0016.3018890.11%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音