• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    414.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    12,548張
  • 產業
    上市 電子零組件類股

  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.007413.22414.50-77,341-0.10%
2024/12/101400.5000.00403.0017,2720.01%
2024/12/094405.009.1404.51405.00-5.17,272-0.07%
2024/12/062398.503.5398.56399.00-1.57,299-0.02%
2024/12/051.1397.052391.50391.50-0.97,316-0.01%
2024/12/032391.7500.00391.0027,5160.03%
2024/12/020.1388.000.6388.52388.50-0.67,536-0.01%
2024/11/280.1381.0000.00384.000.17,6490.00%
2024/11/270.1388.0000.00386.000.17,6290.00%
2024/11/260.1390.0000.00387.500.17,6350.00%
2024/11/2500.001395.00393.50-17,628-0.01%
2024/11/2200.005.2390.31394.00-5.27,571-0.07%
2024/11/217.2378.182380.50381.005.27,5340.07%
2024/11/200.1386.5300.00386.500.17,4410.00%
2024/11/191385.9900.00388.0017,5350.01%
2024/11/180385.5000.00386.5007,5430.00%
2024/11/150386.5000.00386.0007,5820.00%
2024/11/142.1387.810.2390.20389.001.97,6410.03%
2024/11/133393.0000.00393.5037,6450.04%
2024/11/124399.112404.73397.0027,6920.03%
2024/11/112399.492400.99401.0007,5860.00%
2024/11/0800.002400.00400.00-27,706-0.03%
2024/11/071399.002399.00399.00-17,841-0.01%
2024/11/061.2399.4600.00403.001.27,9710.01%
2024/11/0500.001402.49398.50-18,102-0.01%
2024/11/040.1390.4000.00395.000.18,3860.00%
2024/11/012387.351392.50390.5018,6110.01%
2024/10/3000.001407.00404.00-18,750-0.01%
2024/10/291400.0000.00406.0018,9110.01%
2024/10/281.1403.912.3405.52405.00-1.29,072-0.01%
2024/10/240395.0000.00393.5009,1790.00%
2024/10/2200.001.1401.96404.50-1.19,460-0.01%
2024/10/180.1402.001.2402.57402.00-1.19,715-0.01%
2024/10/172390.253392.67392.00-19,709-0.01%
2024/10/163390.1700.00389.0039,7320.03%
2024/10/150.1399.365.2397.54398.50-59,728-0.05%
2024/10/1400.002386.75387.50-29,701-0.02%
2024/10/110.1380.640384.00380.000.19,7850.00%
2024/10/091382.501384.00381.5009,9330.00%
2024/10/0800.001374.12382.00-110,061-0.01%
2024/10/072.1367.662373.00372.500.110,1980.00%
2024/10/047.4370.7300.00366.007.410,2620.07%
2024/10/011.1382.171386.50384.500.110,1680.00%
2024/09/301391.5000.00380.50110,2100.01%
2024/09/270.1400.502401.50400.00-1.910,239-0.02%
2024/09/261396.003397.00396.00-210,276-0.02%
2024/09/2500.002398.75398.00-210,290-0.02%
2024/09/241.1396.272.1390.74397.00-110,388-0.01%
2024/09/204391.132390.00387.00210,6020.02%
2024/09/192390.000386.00391.50210,7720.02%
2024/09/1800.000383.62380.00010,8990.00%
2024/09/133387.671.1385.59385.001.911,4450.02%
2024/09/121382.504383.50389.00-311,822-0.03%
2024/09/111.2362.9600.00364.501.211,8580.01%
2024/09/1000.001366.50369.00-111,969-0.01%
2024/09/092363.5200.00362.50212,0100.02%
2024/09/060375.4000.00375.50012,1020.00%
2024/09/051.4376.8900.00369.001.412,1540.01%
2024/09/043.3369.572374.75372.001.312,2100.01%
2024/09/030.1393.0900.00392.500.112,1330.00%
2024/09/025.2400.042394.00394.503.112,2040.03%
2024/08/301404.502402.50399.50-112,314-0.01%
2024/08/292.1393.332397.75397.500.112,3480.00%
2024/08/2800.002400.00400.50-212,435-0.02%
2024/08/272.1394.0500.00400.002.112,7250.02%
2024/08/262398.000.1405.50395.001.912,8340.01%
2024/08/222.1401.902402.00402.000.113,0690.00%
2024/08/211.1397.641399.50400.000.113,2960.00%
2024/08/2000.003.2403.79402.50-3.213,237-0.02%
2024/08/191408.5000.00404.50113,3300.01%
2024/08/163411.501416.00411.00213,3630.01%
2024/08/155409.804.1409.01409.00113,2790.01%
2024/08/142405.003.5408.93409.00-1.513,290-0.01%
2024/08/131398.001402.00399.50013,2530.00%
2024/08/1200.003.1403.51399.00-3.113,226-0.02%
2024/08/091391.003390.67387.50-213,111-0.02%
2024/08/087.2378.253381.50377.004.212,9300.03%
2024/08/077.3376.854379.50379.503.312,8160.03%
2024/08/066.1359.595.2367.77373.000.912,6760.01%
2024/08/053.5353.1200.00351.003.512,3740.03%
2024/08/026.1393.932401.00390.004.112,0950.03%
2024/08/0100.000.5424.00424.00-0.511,8440.00%
2024/07/3100.004.1410.63414.50-4.111,706-0.03%
2024/07/291.1394.021396.03396.00011,8200.00%
2024/07/261382.502382.57388.00-111,765-0.01%
2024/07/232.1387.561387.50389.501.111,6930.01%
2024/07/221.2375.1700.00373.501.211,7460.01%
2024/07/190.1397.071399.96399.00-0.911,627-0.01%
2024/07/183.3400.922398.56401.501.311,5730.01%
2024/07/170.2410.5200.00411.000.211,4910.00%
2024/07/161.4410.2900.00412.501.411,4830.01%
2024/07/152.1414.981.1415.90415.00111,5590.01%
2024/07/124.4422.640.5426.00422.003.911,6240.03%
2024/07/112417.754431.25434.00-211,595-0.02%
2024/07/102416.500420.00420.50211,6190.02%
2024/07/091400.003.2405.07410.00-2.211,493-0.02%
2024/07/080.2395.492.1396.31402.00-211,323-0.02%
2024/07/052387.005388.40387.00-311,237-0.03%
2024/07/0400.001381.00382.00-111,163-0.01%
2024/07/030381.830382.00379.50011,1150.00%
2024/07/022.1383.790.2384.38383.001.911,1250.02%
2024/07/011387.502392.72390.50-111,049-0.01%
2024/06/281388.512393.17387.50-111,059-0.01%
2024/06/273.1384.541385.50386.502.111,0200.02%
2024/06/264386.373.2388.07385.000.811,0920.01%
2024/06/252382.754.1384.04387.00-2.111,016-0.02%
2024/06/241373.033.4376.50376.50-2.410,916-0.02%
2024/06/213365.1712.4380.72383.00-9.411,037-0.08%
2024/06/2010367.940367.00369.501010,9270.09%
2024/06/191.2367.466.2363.93367.00-511,721-0.04%
2024/06/180.1346.7100.00348.000.111,8460.00%
2024/06/171.1352.254355.13352.00-2.911,887-0.02%
2024/06/141351.011356.95353.50011,9720.00%
2024/06/1300.002.7349.77353.50-2.711,908-0.02%
2024/06/1200.002348.50344.00-211,875-0.02%
2024/06/110.1338.560339.00340.50011,8520.00%
2024/06/072.1341.0300.00345.002.111,8810.02%
2024/06/0600.006349.40345.00-611,944-0.05%
2024/06/051.1339.730340.00346.001.111,9850.01%
2024/06/041.1341.631.3336.55336.50-0.212,3430.00%
2024/06/0300.000336.50337.00012,3150.00%
2024/05/310327.8800.00325.00012,3020.00%
2024/05/302332.000331.50330.00212,1230.02%
2024/05/2900.000346.50341.50012,2150.00%
2024/05/2800.001350.96346.50-112,124-0.01%
2024/05/2700.004.3339.81346.00-4.312,030-0.04%
2024/05/241331.0000.00328.00111,8510.01%
2024/05/2200.000.1328.00327.50-0.111,7440.00%
2024/05/2100.001321.50318.50-111,677-0.01%
2024/05/201317.001319.50318.00011,7050.00%
2024/05/1700.000.3323.00322.50-0.311,6440.00%
2024/05/150.1320.0000.00319.000.111,6780.00%
2024/05/1400.001316.00316.00-111,858-0.01%
2024/05/131314.0000.00316.50111,8910.01%
2024/05/102.1320.001320.00319.001.111,8590.01%
2024/05/090.1323.001323.00323.00-0.911,854-0.01%
2024/05/0700.000.2323.50326.00-0.212,0340.00%
2024/05/061.2320.5500.00322.001.212,0020.01%
2024/05/033.2330.287328.86327.50-3.811,871-0.03%
2024/05/020309.000.2311.00309.50-0.211,6600.00%
2024/04/301324.490.1320.73320.50111,5520.01%
2024/04/291321.981320.98321.00011,5230.00%
2024/04/260.2314.502.1315.78315.00-1.911,528-0.02%
2024/04/255308.805306.50306.00011,4400.00%
2024/04/241300.502303.00304.00-111,454-0.01%
2024/04/232.1297.7900.00297.502.111,6300.02%
2024/04/2200.000298.00300.00011,7070.00%
2024/04/193298.343.1300.32298.50011,6550.00%
2024/04/183305.522303.51309.00111,5030.01%
2024/04/172.7299.8500.00300.502.711,3820.02%
2024/04/166.2296.181.1299.55293.005.111,4280.04%
2024/04/151309.9800.00308.00111,3640.01%
2024/04/120.1318.1700.00317.000.111,2500.00%
2024/04/114.1323.054316.38319.500.111,1770.00%
2024/04/102.2329.6000.00328.002.210,9830.02%
2024/04/0900.008332.50334.00-810,950-0.07%
2024/04/081.1338.322334.02334.00-0.910,910-0.01%
2024/04/031333.004.1333.29332.00-3.110,795-0.03%
2024/04/026334.271.4333.71338.004.610,7730.04%
2024/04/010.6334.542337.00334.50-1.410,704-0.01%
2024/03/298.3345.3100.00341.008.310,5820.08%
2024/03/281342.060344.00342.50110,4050.01%
2024/03/273.2345.193344.67341.500.210,3030.00%
2024/03/262350.945.1344.11343.50-310,120-0.03%
2024/03/257356.437356.43352.5009,8300.00%
2024/03/2221.1354.7528.2355.45358.00-79,577-0.07%
2024/03/215.1333.3017.6333.61338.00-12.58,616-0.14%
2024/03/200.2319.671317.00316.00-0.88,247-0.01%
2024/03/191313.496317.00320.00-58,104-0.06%
2024/03/154304.631306.01303.0037,9370.04%
2024/03/141310.501312.50310.5007,8010.00%
2024/03/130314.002.4314.46314.50-2.47,698-0.03%
2024/03/122313.7500.00312.5027,5400.03%
2024/03/111.1307.051308.00308.000.17,4170.00%
2024/03/084.1309.4611.2311.43312.00-7.17,338-0.10%
2024/03/070.1298.0000.00297.000.16,8240.00%
2024/03/061293.004294.50295.00-36,725-0.04%
2024/03/054292.371291.00290.5036,7200.05%
2024/03/043.2295.632297.00293.501.26,6540.02%
2024/03/010.2293.5000.00293.500.26,5040.00%
2024/02/291288.0000.00294.5016,4880.02%
2024/02/270289.4100.00289.0006,4580.00%
2024/02/260294.000.7294.00295.00-0.76,412-0.01%
2024/02/230.1293.572295.00292.50-1.96,404-0.03%
2024/02/2200.000.1292.50293.50-0.16,3510.00%
2024/02/211289.0000.00291.0016,3400.02%
2024/02/200292.5500.00292.5006,3200.00%
2024/02/193293.333294.00292.0006,3350.00%
2024/02/1600.002288.75291.50-26,385-0.03%
2024/02/151.1283.6600.00284.501.16,3570.02%
2024/02/051288.000285.00287.5016,1320.02%
2024/02/010.1283.0000.00285.000.16,1100.00%
2024/01/315.1282.200281.00280.005.16,1170.08%
2024/01/303.2287.3100.00286.003.25,9760.05%
2024/01/290.2293.002293.00293.00-1.86,004-0.03%
2024/01/252.2284.1100.00284.002.26,1560.04%
2024/01/240.2291.281292.50289.00-0.86,165-0.01%
2024/01/232292.000293.50293.5026,2070.03%
2024/01/223290.344289.75291.00-16,166-0.02%
2024/01/191281.0000.00285.0016,1040.02%
2024/01/180.2279.7900.00277.000.26,1070.00%
2024/01/174.2282.544282.50279.500.26,0570.00%
2024/01/161.2289.9800.00289.501.25,8920.02%
2024/01/152296.502295.50295.5005,7520.00%
2024/01/120295.001294.00293.50-15,865-0.02%
2024/01/114.1293.121294.00293.003.15,8620.05%
2024/01/103.2291.9300.00291.003.25,8430.06%
2024/01/097.6299.341.1298.82295.506.55,7020.11%
2024/01/081307.5000.00306.0015,5820.02%
2024/01/052305.503305.33304.50-15,659-0.02%
2024/01/041304.0000.00304.0015,6880.02%
2024/01/032.1306.506305.92304.50-45,779-0.07%
2024/01/020.2310.0000.00310.000.25,7540.00%
2023/12/291311.501313.00313.5005,7910.00%
2023/12/284313.504313.00313.0005,8260.00%
2023/12/270.1312.000.1313.00313.00-0.15,8830.00%
2023/12/261310.5000.00310.5015,9070.02%
2023/12/190.2304.9800.00302.500.26,1380.00%
2023/12/180.1308.0500.00307.000.16,1780.00%
2023/12/150315.5000.00313.0006,1460.00%
2023/12/1400.002305.75305.50-26,008-0.03%
2023/12/130302.5000.00303.0006,0110.00%
2023/12/121.2301.130302.50301.001.15,9990.02%
2023/12/111311.5000.00310.5015,9340.02%
2023/12/070311.2500.00311.0005,9730.00%
2023/12/0100.001319.00319.50-16,001-0.02%
2023/11/3000.000318.00316.5005,9960.00%
2023/11/293319.502317.00317.0015,9300.02%
2023/11/2400.000318.00316.5005,8800.00%
2023/11/2200.000309.00307.5005,8450.00%
2023/11/210309.2500.00310.5005,8710.00%
2023/11/171306.0200.00305.0015,9120.02%
2023/11/1600.001.1306.00305.00-1.15,923-0.02%
2023/11/150307.501306.50306.50-15,902-0.02%
2023/11/131303.0000.00299.5015,9470.02%
2023/11/101304.001304.00303.5005,9800.00%
2023/11/090303.0000.00302.0006,0350.00%
2023/11/081301.5200.00301.0016,0340.02%
2023/11/070306.3300.00306.0006,0420.00%
2023/11/061309.001310.99308.0006,1060.00%
2023/11/033300.354304.75304.00-16,010-0.02%
2023/11/021298.503.1293.55298.50-2.15,943-0.03%
2023/11/014.1286.480.1288.00287.004.15,9240.07%
2023/10/310292.1100.00290.5005,9310.00%
2023/10/300296.3300.00295.0006,2090.00%
2023/10/270297.3300.00295.0006,4050.00%
2023/10/261298.1500.00298.0016,6660.02%
2023/10/251.2305.3400.00305.501.26,6540.02%
2023/10/200311.0000.00309.0006,6280.00%
2023/10/180320.001319.50317.50-16,589-0.01%
2023/10/170.1326.0000.00321.500.16,5510.00%
2023/10/162.1325.5200.00325.002.16,6230.03%
2023/10/111340.001337.00338.5006,7210.00%
2023/10/062339.004338.25337.50-26,828-0.03%
2023/10/052338.002338.50338.0006,8990.00%
2023/10/043334.672.2332.68333.000.86,9420.01%
2023/10/033336.332340.50336.5016,9330.01%
2023/10/0200.002331.50335.50-26,932-0.03%
2023/09/281325.5000.00324.5017,0200.01%
2023/09/270323.5000.00323.0007,0750.00%
2023/09/2600.001328.50326.50-17,120-0.01%
2023/09/221.5327.641328.50328.500.57,2600.01%
2023/09/211.5324.8300.00325.001.57,3210.02%
2023/09/202329.2500.00330.5027,2800.03%
2023/09/180333.0000.00330.5007,5980.00%
2023/09/151340.003341.50340.00-27,762-0.03%
2023/09/141.1336.6000.00338.001.17,8770.01%
2023/09/132331.2400.00331.5028,0010.03%
2023/09/121331.510332.00332.5018,3600.01%
2023/09/111333.000.1333.69331.500.98,6510.01%
2023/09/085341.5000.00340.0058,8600.06%
2023/09/064346.7500.00345.0049,2960.04%
2023/09/0500.001348.00348.50-19,306-0.01%
2023/09/041346.5000.00346.0019,4050.01%
2023/09/011345.5000.00346.0019,5570.01%
2023/08/311347.0000.00346.0019,5920.01%
2023/08/301346.005349.50346.50-49,628-0.04%
2023/08/290344.0000.00346.5009,7120.00%
2023/08/280345.502341.00342.50-29,696-0.02%
2023/08/252348.7500.00345.5029,7950.02%
2023/08/2400.004355.25357.00-49,803-0.04%
2023/08/230349.0000.00348.0009,7870.00%
2023/08/220.1346.9200.00349.500.19,9630.00%
2023/08/187.1339.380.1339.09341.5079,9880.07%
2023/08/172.2349.472.2347.86348.0009,8920.00%
2023/08/161.1349.981349.50350.000.19,8200.00%
2023/08/152352.751.1351.81351.5019,8310.01%
2023/08/140.2352.000.5352.00350.50-0.49,8220.00%
2023/08/111352.091357.00357.0009,8480.00%
2023/08/101.2355.021.1351.09351.500.19,7910.00%
2023/08/092358.0000.00357.5029,7270.02%
2023/08/083361.841360.50360.5029,7380.02%
2023/08/074.1364.822369.50363.502.19,7130.02%
2023/08/040362.3300.00361.5009,6200.00%
2023/08/025.7367.111362.81361.004.79,5050.05%
2023/08/012368.742371.75372.5009,1590.00%
2023/07/311.1382.295.2379.41365.50-4.18,946-0.05%
2023/07/281.1354.1900.00366.501.18,6510.01%
2023/07/271358.5000.00358.5018,5730.01%
2023/07/260365.520366.00360.5008,6660.00%
2023/07/252.1364.052.2367.36364.00-0.18,7220.00%
2023/07/240356.0000.00361.0008,6640.00%
2023/07/210352.6700.00359.5008,7240.00%
2023/07/192359.0000.00357.0028,7260.02%
2023/07/181365.065369.10365.50-48,706-0.05%
2023/07/170368.503367.33368.50-38,665-0.03%
2023/07/143.1364.231368.50368.002.18,6710.02%
2023/07/134372.762378.00370.5028,5920.02%
2023/07/120362.502364.01363.00-28,481-0.02%
2023/07/110355.001358.85359.50-18,712-0.01%
2023/07/101351.0000.00348.5018,6630.01%
2023/07/070.1350.541347.00348.00-0.98,645-0.01%
2023/07/063354.192.1356.48354.000.98,6040.01%
2023/07/054366.501365.50366.0038,4560.04%
2023/07/040363.000368.00367.0008,3860.00%
2023/07/032.2359.863356.85362.50-0.98,333-0.01%
2023/06/304340.161.2344.67344.502.88,1910.03%
2023/06/291350.501354.01349.5008,1240.00%
2023/06/281349.501347.00347.0008,0850.00%
2023/06/271348.0800.00345.0018,0990.01%
2023/06/261347.572.6348.81348.00-1.68,031-0.02%
2023/06/210365.501364.01364.00-17,849-0.01%
2023/06/202.1370.0500.00369.002.17,6630.03%
2023/06/193373.971376.00375.5027,5200.03%
2023/06/163.1376.941.3374.13371.501.97,3560.03%
2023/06/151.1362.867365.93370.00-66,961-0.09%
2023/06/144353.632352.75353.0026,6730.03%
2023/06/134339.654.3340.64343.00-0.36,4220.00%
2023/06/122.2339.8611.2340.13336.00-96,199-0.15%
2023/06/090.1324.5000.00323.000.16,0620.00%
2023/06/080.1325.000326.50325.000.16,0080.00%
2023/06/070328.004323.20328.50-45,959-0.07%
2023/06/050.1319.002.1318.49319.50-25,826-0.03%
2023/06/021312.0700.00315.0015,9890.02%
2023/06/010317.002313.75316.50-25,949-0.03%
2023/05/311.4316.431316.50316.500.45,9470.01%
2023/05/301313.501314.01314.0005,8500.00%
2023/05/292318.001320.00315.5015,8800.02%
2023/05/262.1314.883.1315.51318.00-15,899-0.02%
2023/05/2500.001.1307.33308.00-1.15,791-0.02%
2023/05/240303.0000.00305.0005,7830.00%
2023/05/231302.0900.00302.5015,7770.02%
2023/05/1900.001307.50306.50-15,779-0.02%
2023/05/1800.000307.00306.5005,7790.00%
2023/05/1700.001305.49305.00-15,729-0.02%
2023/05/160299.5000.00300.5005,6840.00%
2023/05/1200.001297.00297.50-15,716-0.02%
2023/05/1100.001297.00297.00-15,780-0.02%
2023/05/0900.000.6304.04304.00-0.65,846-0.01%
2023/05/080305.002305.75305.50-25,872-0.03%
2023/05/0500.000302.50303.0005,9530.00%
2023/05/040.3302.500304.00304.000.26,0330.00%
2023/05/021297.061298.50298.0006,1570.00%
2023/04/280299.501299.50300.00-16,268-0.02%
2023/04/262.1293.3600.00294.002.16,2410.03%
2023/04/252300.232299.50297.0006,1770.00%
2023/04/241298.061300.00302.5006,1730.00%
2023/04/210303.000.1304.77303.00-0.16,2000.00%
2023/04/1914307.500.1306.56305.5013.96,1820.23%
2023/04/183308.6900.00307.5036,2190.05%
2023/04/171.1311.160.3310.70310.000.96,2390.01%
2023/04/1416.3317.874.2315.97314.5012.16,2000.19%
2023/04/130.2300.003300.17300.50-2.95,923-0.05%
2023/04/122298.5000.00298.5025,9070.03%
2023/04/111297.502299.25299.00-15,890-0.02%
2023/04/101294.002295.75295.00-15,858-0.02%
2023/04/071293.0200.00294.0015,8410.02%
2023/04/064293.633295.00294.5015,8120.02%
2023/03/310299.501.1300.77301.00-1.15,773-0.02%
2023/03/291295.002296.00295.50-15,736-0.02%
2023/03/2800.003303.62298.50-35,722-0.05%
2023/03/271299.508299.63300.00-75,663-0.12%
2023/03/2400.008299.62300.50-85,686-0.14%
2023/03/232292.5000.00294.5025,6410.04%
2023/03/221295.502296.49295.00-15,693-0.02%
2023/03/210292.503293.50293.00-35,745-0.05%
2023/03/201286.002288.25287.50-15,733-0.02%
2023/03/163.1286.0600.00286.503.15,7570.05%
2023/03/150290.003289.67289.00-35,803-0.05%
2023/03/146285.9200.00285.0065,8210.10%
2023/03/131288.6000.00292.0015,7390.02%
2023/03/1015.1290.4300.00290.0015.15,7430.26%
2023/03/0911.1298.960298.50295.5011.15,7560.19%
2023/03/081297.500.1298.42298.500.95,8260.02%
2023/03/072.1303.6422301.27301.50-19.95,820-0.34%
2023/03/062290.012292.00290.0005,6620.00%
2023/03/031288.5700.00288.0015,6640.02%
2023/03/021286.501289.03289.5005,7140.00%
2023/03/011285.121289.50289.5005,7160.00%
2023/02/248288.332.1290.96286.5065,6990.11%
2023/02/233.1290.691293.00290.002.15,6490.04%
2023/02/225291.301295.00290.0045,5880.07%
2023/02/2100.001298.00297.50-15,550-0.02%
2023/02/201295.5000.00295.0015,6560.02%
2023/02/161296.503298.17299.00-25,823-0.03%
2023/02/150293.001292.00293.00-15,936-0.02%
2023/02/140294.5000.00294.0005,9170.00%
2023/02/1300.0010295.00294.00-105,943-0.17%
2023/02/102292.5000.00294.0025,9650.03%
2023/02/0911290.501292.50292.00105,9750.17%
2023/02/081296.0000.00296.0015,8960.02%
2023/02/071296.0000.00296.0015,8550.02%
2023/02/061.1298.021300.47297.0005,9270.00%
2023/02/0300.003.4299.78301.50-3.45,966-0.06%
2023/02/0200.001.1296.13298.00-1.15,943-0.02%
2023/01/314290.001290.00289.0035,9010.05%
2023/01/303285.862.3294.44288.500.85,8700.01%
2023/01/171.2285.630.1285.50286.001.15,7960.02%
2023/01/130.1279.502279.00277.50-25,821-0.03%
2023/01/121.2277.0800.00277.001.25,8400.02%
2023/01/110.1284.500.2285.50286.00-0.15,7980.00%
2023/01/100.1284.0500.00283.500.15,8430.00%
2023/01/090279.001275.50283.00-15,912-0.02%
2023/01/063.1273.201.2272.92272.001.95,8880.03%
2023/01/055.1280.922278.50278.503.15,8700.05%
2023/01/040.1286.0000.00284.000.15,9100.00%
2022/12/2900.001282.00281.00-16,145-0.02%
2022/12/281280.0500.00282.5016,2190.02%
2022/12/2600.000.1282.00282.00-0.16,2440.00%
2022/12/230.1281.0000.00281.000.16,3140.00%
2022/12/220283.5000.00286.5006,3370.00%
2022/12/211.1284.4200.00283.501.16,3940.02%
2022/12/202289.002283.50283.0006,4080.00%
2022/12/160294.5000.00291.0006,4280.00%
2022/12/152294.502295.50295.5006,3820.00%
2022/12/142291.003294.50295.50-16,367-0.02%
2022/12/130.1292.002296.25291.50-1.96,326-0.03%
2022/12/122292.502293.50293.5006,2680.00%
2022/12/091294.5000.00294.5016,3370.02%
2022/12/070295.7500.00294.5006,3550.00%
2022/12/051303.0000.00302.5016,3250.02%
2022/12/011.5304.003306.00305.00-1.56,403-0.02%
2022/11/3000.002300.50302.00-26,349-0.03%
2022/11/290294.000.1295.00298.00-0.16,2660.00%
2022/11/283294.001294.50293.0026,2460.03%
2022/11/240.2300.255299.20302.00-4.86,203-0.08%
2022/11/2300.002296.50295.50-26,181-0.03%
2022/11/221.1292.4500.00293.501.16,2080.02%
2022/11/212294.251.1295.36293.5016,1980.02%
2022/11/1800.002293.00293.00-26,158-0.03%
2022/11/1700.007.5290.46292.00-7.56,157-0.12%
2022/11/1500.001291.50293.00-16,108-0.02%
2022/11/111.1281.524.1282.48283.50-35,919-0.05%
2022/11/102271.5000.00271.0025,7870.03%
2022/11/092276.0000.00274.0025,7870.03%
2022/11/0800.004274.50274.00-45,811-0.07%
2022/11/0700.002270.50273.00-25,827-0.03%
2022/11/033265.3300.00267.0035,9420.05%
2022/11/022270.502268.50268.5005,9820.00%
2022/11/0100.003260.33261.00-35,890-0.05%
2022/10/315257.702257.00257.5035,8610.05%
2022/10/2700.001.1258.91258.00-1.15,946-0.02%
2022/10/261255.0000.00256.0016,0260.02%
2022/10/250258.501255.50259.50-15,989-0.02%
2022/10/2400.000.1267.50268.50-0.15,9240.00%
2022/10/212269.5000.00267.0026,0010.03%
2022/10/202262.2500.00265.5025,9870.03%
2022/10/191270.0000.00268.0015,9260.02%
2022/10/181271.0000.00272.5015,9380.02%
2022/10/173267.833268.66268.5005,9110.00%
2022/10/142270.502267.00266.0005,8710.00%
2022/10/132269.002265.00268.0005,8670.00%
2022/10/120268.500.1268.00272.0005,8110.00%
2022/10/113267.002264.51264.5015,7700.02%
2022/10/0700.005277.50275.00-55,720-0.09%
2022/10/063276.508.3277.04278.50-5.35,778-0.09%
2022/10/0500.001269.93269.50-15,777-0.02%
2022/09/293253.672252.00252.5015,8310.02%
2022/09/280258.0000.00252.0005,8430.00%
2022/09/270.1261.5800.00262.000.15,8420.00%
2022/09/261261.0000.00260.5015,8770.02%
2022/09/231266.500268.00266.5015,9170.02%
2022/09/2200.001263.00270.00-15,978-0.02%
2022/09/211267.002266.75267.00-16,024-0.02%
2022/09/208270.502271.00271.0066,0620.10%
2022/09/142.1269.333267.00268.00-0.96,154-0.02%
2022/09/131269.002271.25269.00-16,135-0.02%
2022/09/121269.502270.00270.00-16,119-0.02%
2022/09/081268.504265.25268.00-36,155-0.05%
2022/09/070255.0000.00257.0006,1290.00%
2022/09/062258.0000.00257.5026,1340.03%
2022/09/0500.001258.50255.50-16,141-0.02%
2022/09/020256.501255.00255.00-16,164-0.02%
2022/09/013257.1600.00258.5036,1310.05%
2022/08/311261.5000.00263.0016,0650.02%
2022/08/300.1264.0000.00264.000.16,0270.00%
2022/08/291261.511.1262.41262.50-0.16,0250.00%
2022/08/2600.002268.00268.00-25,979-0.03%
2022/08/2500.000267.50268.0005,9370.00%
2022/08/242269.0000.00267.0025,9260.03%
2022/08/230266.0000.00266.0005,9860.00%
2022/08/2200.000270.92269.5005,9680.00%
2022/08/194272.504271.50272.5005,9880.00%
2022/08/180271.001272.00272.50-15,984-0.02%
2022/08/1700.000.1271.88272.50-0.16,0060.00%
2022/08/160272.0000.00272.5005,9630.00%
2022/08/1500.000.1271.58274.00-0.15,9510.00%
2022/08/120267.3700.00267.0005,9130.00%
2022/08/111271.5000.00272.5015,8640.02%
2022/08/1000.000.1269.00272.00-0.15,8110.00%
2022/08/0900.002.1265.00265.00-2.15,751-0.04%
2022/08/041259.002263.50261.00-15,712-0.02%
2022/08/030261.001.5260.07264.00-1.55,587-0.03%
2022/08/024.2253.314257.63258.500.25,5410.00%
2022/08/010.1257.5000.00258.500.15,4480.00%
2022/07/290.2257.761258.50258.00-0.85,489-0.01%
2022/07/281.1262.364262.13262.00-2.95,405-0.05%
2022/07/272252.253.3251.87254.00-1.35,264-0.02%
2022/07/263249.173251.00249.0005,2430.00%
2022/07/253248.003249.83250.5005,2700.00%
2022/07/220246.502247.00248.00-25,269-0.04%
2022/07/2100.001249.00250.00-15,285-0.02%
2022/07/191247.5000.00246.0015,3580.02%
2022/07/180245.5000.00245.0005,3880.00%
2022/07/1500.001245.98245.00-15,331-0.02%
2022/07/143242.502242.00239.5015,2730.02%
2022/07/133239.503.2242.09239.50-0.25,1530.00%
2022/07/1200.003231.50231.00-35,004-0.06%
2022/07/081222.503227.83227.50-24,938-0.04%
2022/07/0700.000.1221.50221.00-0.14,8830.00%
2022/07/065.1218.523214.50210.502.14,8520.04%
2022/07/054219.255222.30220.50-14,823-0.02%
2022/07/042216.531219.00219.0014,7790.02%
2022/07/010.2222.4800.00221.500.24,7720.00%
2022/06/300.1222.0900.00221.500.14,7340.00%
2022/06/290226.0000.00227.5004,7120.00%
2022/06/280235.5000.00236.0004,6590.00%
2022/06/272238.992236.50236.5004,6420.00%
2022/06/240.1238.001239.00239.00-14,593-0.02%
2022/06/2300.002231.50234.00-24,512-0.04%
2022/06/211232.000228.50232.5014,4820.02%
2022/06/200222.0036220.28220.00-364,455-0.81%
2022/06/171227.002227.00227.00-14,446-0.02%
2022/06/161230.0000.00227.5014,4190.02%
2022/06/1500.000.1224.50225.00-0.14,4880.00%
2022/06/1400.001225.50228.50-14,547-0.02%
2022/06/134228.2500.00228.0044,6030.09%
2022/06/101.1236.091238.00237.000.14,6330.00%
2022/06/0800.000234.50234.5004,7730.00%
2022/06/0600.000236.00239.0004,9100.00%
2022/06/010.1240.0000.00241.500.15,1670.00%
2022/05/310.1239.0000.00241.500.15,1790.00%
2022/05/2700.001233.00231.50-15,161-0.02%
2022/05/2600.002224.75224.00-25,214-0.04%
2022/05/250.1221.5000.00222.500.15,4060.00%
2022/05/241221.0300.00220.0015,4330.02%
2022/05/2000.001227.00226.50-15,468-0.02%
2022/05/191.1221.2300.00222.001.15,4310.02%
2022/05/1836230.501232.00231.00355,3960.65%
2022/05/130220.0000.00221.0005,4790.00%
2022/05/121.1218.5100.00218.501.15,5160.02%
2022/05/110223.5000.00223.5005,5570.00%
2022/05/102222.530227.50226.5025,5750.04%
2022/05/091.1229.050.2231.00230.000.95,5700.02%
2022/05/062234.7300.00234.0025,6440.04%
2022/05/053242.502241.00241.0015,6620.02%
2022/05/042242.502241.00241.0005,6790.00%
2022/05/030243.0000.00242.5005,7230.00%
2022/04/294250.004250.00250.0005,7000.00%
2022/04/284245.504246.50246.5005,6880.00%
2022/04/260250.001246.00252.00-15,658-0.02%
2022/04/254.1236.760.3240.00236.503.85,5580.07%
2022/04/222.7246.6700.00246.002.75,4920.05%
2022/04/210.1252.0000.00253.000.15,5060.00%
2022/04/190250.0000.00247.5005,5930.00%
2022/04/181248.5000.00247.5015,6870.02%
2022/04/151.1250.0500.00249.501.15,7440.02%
2022/04/140.2255.0000.00253.000.25,8180.00%
2022/04/1300.000254.50255.5005,8950.00%
2022/04/110255.4400.00250.5006,1650.00%
2022/04/080262.0000.00261.0006,1710.00%
2022/04/071262.461.2262.42261.00-0.26,1400.00%
2022/04/060264.0000.00263.5006,0890.00%
2022/04/0100.001266.00268.50-16,052-0.02%
2022/03/303268.162268.49268.0016,0230.02%
2022/03/254268.254269.00268.0005,9760.00%
2022/03/2400.003265.67266.50-35,949-0.05%
2022/03/2300.002265.00264.50-25,966-0.03%
2022/03/2210262.159262.11262.0016,0100.02%
2022/03/2100.001.1263.95261.00-1.16,015-0.02%
2022/03/183260.644260.50256.00-15,994-0.02%
2022/03/170259.501.1258.98260.50-15,919-0.02%
2022/03/161.1251.7100.00249.001.15,9020.02%
2022/03/150252.4200.00251.5005,8960.00%
2022/03/1400.003260.17257.50-35,859-0.05%
2022/03/113261.834259.38262.00-15,846-0.02%
2022/03/1000.000.2255.00254.50-0.25,7270.00%
2022/03/091240.501241.00241.5005,6390.00%
2022/03/086.1242.522.2236.45235.503.95,6270.07%
2022/03/071.2247.1100.00247.001.25,4570.02%
2022/03/0400.001253.54254.50-15,476-0.02%
2022/03/033256.334256.75256.00-15,476-0.02%
2022/03/028256.008256.50255.0005,4690.00%
2022/03/010253.5000.00256.5005,4420.00%
2022/02/251.3253.220250.00246.501.25,3520.02%
2022/02/241.1253.571253.50253.500.15,1880.00%
2022/02/234.1257.534259.00259.000.15,1240.00%
2022/02/221.1257.0000.00257.001.15,1310.02%
2022/02/212259.002260.00260.0005,1600.00%
2022/02/181258.0000.00261.5015,2370.02%
2022/02/171.1260.131261.00261.000.15,3060.00%
2022/02/164258.006258.08258.50-25,301-0.04%
2022/02/1510.1254.666253.50253.504.15,2910.08%
2022/02/142.3259.050260.00256.002.35,2300.04%
2022/02/111.1265.7200.00265.501.15,2130.02%
2022/02/090.2270.2100.00269.500.25,2360.00%
2022/02/081269.020270.50269.0015,3280.02%
2022/02/070273.5000.00271.0005,3020.00%
2022/01/266269.176269.92268.0005,2770.00%
2022/01/250268.5000.00269.0005,3660.00%
2022/01/2400.000.2270.50272.00-0.25,4620.00%
2022/01/210271.790.2272.50272.50-0.25,5840.00%
2022/01/200271.001275.00272.50-15,662-0.02%
2022/01/1900.000274.50275.0005,6600.00%
2022/01/180.1276.0000.00274.000.15,6890.00%
2022/01/141.1270.0000.00271.501.15,8290.02%
2022/01/132.2279.790.1280.18277.002.15,8100.04%
2022/01/126.2281.590281.00282.006.15,8550.10%
2022/01/1100.006283.92287.00-65,922-0.10%
2022/01/0710289.7000.00283.00106,0360.17%
2022/01/060.1286.006.1288.61291.00-66,082-0.10%
2022/01/058.7296.711.3291.80290.507.46,0300.12%
2022/01/043.7294.5920.2290.16297.00-16.55,941-0.28%
2022/01/030277.000.3280.00282.00-0.35,736-0.01%
2021/12/300.2275.501278.00275.00-0.85,703-0.01%
2021/12/291278.4900.00278.0015,7630.02%
2021/12/281277.001276.50277.5005,8520.00%
2021/12/271275.457273.93275.50-65,913-0.10%
2021/12/2400.001.2270.57270.50-1.25,941-0.02%
2021/12/231269.001.3268.91270.00-0.36,021-0.01%
2021/12/220266.5000.00265.5006,0770.00%
2021/12/2100.0012266.00266.00-126,143-0.20%
2021/12/202.1266.971.1264.09264.0016,2070.02%
2021/12/1700.001267.50269.00-16,287-0.02%
2021/12/165269.802272.00266.0036,2560.05%
2021/12/1510268.3010266.30267.5006,3110.00%
2021/12/144268.254269.00269.0006,3780.00%
2021/12/101269.002.2271.64271.00-1.26,400-0.02%
2021/12/096268.509266.39269.00-36,351-0.05%
2021/12/0800.002263.75261.00-26,361-0.03%
2021/12/076262.166263.00263.0006,3670.00%
2021/12/037263.076261.83261.5016,3700.02%
2021/12/0200.001261.50261.50-16,385-0.02%
2021/11/304258.503257.50256.0016,4210.02%
2021/11/261254.4900.00252.0016,3970.02%
2021/11/251258.5000.00259.0016,5270.02%
2021/11/2400.000257.00256.0006,5150.00%
2021/11/230256.0000.00255.0006,5470.00%
2021/11/220260.0000.00259.0006,5720.00%
2021/11/1800.002259.75260.00-26,633-0.03%
2021/11/172260.500260.00261.5026,6210.03%
2021/11/160.3256.6700.00256.000.36,6220.00%
2021/11/152.1260.7100.00260.002.16,6880.03%
2021/11/124260.254261.50261.0006,8320.00%
2021/11/110.1261.002259.50259.00-1.96,996-0.03%
2021/11/102266.501267.00265.0017,0230.01%
2021/11/082.2262.644259.00259.50-1.86,981-0.03%
2021/11/054.3260.864.1259.06262.000.26,9430.00%
2021/11/040.3254.5000.00253.500.36,8510.00%
2021/11/030.1248.5000.00247.000.16,8090.00%
2021/11/020.1253.7500.00252.000.16,7750.00%
2021/11/010.1256.5000.00257.500.16,6770.00%
2021/10/280.1247.441245.50252.50-0.96,545-0.01%
2021/10/271242.5000.00244.5016,4880.02%
2021/10/251244.0000.00242.5016,4870.02%
2021/10/220.2246.9000.00244.000.26,4980.00%
2021/10/200257.001256.00254.50-16,446-0.02%
2021/10/192251.002254.00259.0006,3480.00%
2021/10/1800.001245.50249.50-16,260-0.02%
2021/10/151.1236.240240.50240.001.16,1520.02%
2021/10/140.1238.0700.00235.500.16,1150.00%
2021/10/131247.0000.00246.5016,1630.02%
2021/10/050245.8600.00245.0006,7880.00%
2021/10/040242.0000.00240.0006,7160.00%
2021/10/013247.3300.00248.0036,6630.05%
2021/09/291.2249.1500.00248.501.26,5380.02%
2021/09/280.3254.1300.00252.500.36,4850.00%
2021/09/241260.5000.00260.0016,4780.02%
2021/09/220251.5000.00250.0006,4830.00%
2021/09/171.2255.541256.00256.000.26,3930.00%
2021/09/161261.001259.00260.0006,3900.00%
2021/09/151.1259.501258.50258.000.16,4450.00%
2021/09/140.1265.001266.00263.50-0.96,418-0.01%
2021/09/132.1264.2100.00263.502.16,4460.03%
2021/09/101268.0100.00269.0016,4130.02%
2021/09/090.2270.050270.50269.500.26,5070.00%
2021/09/080271.0000.00270.5006,5230.00%
2021/09/075.1272.0100.00271.505.16,5350.08%
2021/09/061271.501273.00273.5006,5720.00%
2021/09/0300.002271.50272.00-26,531-0.03%
2021/09/020.1268.001267.00268.50-0.96,505-0.01%
2021/09/010.1271.0000.00272.000.16,5090.00%
2021/08/316.1266.092270.25270.504.16,4470.06%
2021/08/302.1277.9800.00279.502.16,3020.03%
2021/08/271277.0000.00279.0016,3240.02%
2021/08/261277.5000.00276.5016,3300.02%
2021/08/251270.001274.50277.5006,3290.00%
2021/08/240269.5000.00268.0006,3010.00%
2021/08/206.1269.762274.50263.004.16,3130.06%
2021/08/194271.504270.00269.0006,3880.00%
2021/08/180261.1700.00267.0006,2640.00%
2021/08/171.5268.9800.00262.001.56,1200.02%
2021/08/1610277.001279.00279.0095,9460.15%
2021/08/130274.0000.00274.0005,9880.00%
2021/08/121.1276.0900.00276.501.16,0340.02%
2021/08/110280.0000.00280.0006,0280.00%
2021/08/103.2278.560.2280.50278.0036,1070.05%
2021/08/090.1283.0000.00281.500.16,1640.00%
2021/08/062.2285.1400.00285.002.26,2300.03%
2021/08/041.1287.4500.00286.501.16,5600.02%
2021/08/030.3289.2100.00287.500.36,6960.00%
2021/08/020288.0000.00287.0006,6300.00%
2021/07/306286.5900.00287.0066,6700.09%
2021/07/290292.5000.00291.5006,7440.00%
2021/07/271294.001293.50292.0006,9540.00%
2021/07/260300.000.2300.50299.00-0.27,0310.00%
2021/07/221311.914308.75303.00-37,307-0.04%
2021/07/211304.002304.01306.00-17,336-0.01%
2021/07/204.1299.5000.00300.004.17,3120.06%
2021/07/193.1305.9600.00308.003.17,3520.04%
2021/07/164323.250.3318.50319.503.77,3680.05%
2021/07/152327.004.1329.26320.50-2.17,429-0.03%
2021/07/140.4316.969.2321.31323.00-8.87,510-0.12%
2021/07/131308.464.1306.85307.00-37,306-0.04%
2021/07/091294.500.1296.00295.0017,2040.01%
2021/07/0800.000302.43301.5007,2360.00%
2021/07/070302.3800.00303.5007,2600.00%
2021/07/0600.002303.00303.50-27,341-0.03%
2021/07/0500.000302.50304.0007,3960.00%
2021/07/021299.5000.00299.0017,4260.01%
2021/07/012302.7500.00297.5027,4060.03%
2021/06/300299.501304.00303.00-17,452-0.01%
2021/06/2900.001299.00299.50-17,513-0.01%
2021/06/2800.001297.50297.00-17,553-0.01%
2021/06/250292.7500.00295.0007,6360.00%
2021/06/2400.001293.00290.00-17,589-0.01%
2021/06/230296.500.1297.00296.0007,5500.00%
2021/06/211293.5300.00294.0017,5470.01%
2021/06/181300.501305.00299.5007,5350.00%
2021/06/170300.0000.00299.5007,4340.00%
2021/06/151301.500.1305.00302.000.97,6270.01%
2021/06/0800.008297.00297.50-87,882-0.10%
2021/06/070295.500.1295.00297.00-0.18,0830.00%
2021/06/0400.005297.00297.00-58,210-0.06%
2021/06/0300.000.1295.00297.00-0.18,4210.00%
2021/06/0200.001298.00298.50-18,510-0.01%
2021/05/3100.001294.43296.00-18,755-0.01%
2021/05/2810292.0510291.20291.5008,8130.00%
2021/05/2700.003288.50293.50-38,955-0.03%
2021/05/251288.001289.00290.0009,2780.00%
2021/05/2410283.403.1285.15285.006.99,3790.07%
2021/05/2100.002286.00289.00-29,496-0.02%
2021/05/202.1276.2013279.31281.00-10.99,525-0.11%
2021/05/190274.5000.00273.5009,5650.00%
2021/05/1817.1273.9116273.06274.501.19,8170.01%
2021/05/173266.179266.06266.50-610,280-0.06%
2021/05/1414.5268.3615269.30266.50-0.610,532-0.01%
2021/05/137266.667268.57264.50010,5300.00%
2021/05/125.3261.574260.25265.001.310,4970.01%
2021/05/114.2274.431.1273.52271.003.110,4270.03%
2021/05/106293.327288.64287.50-110,349-0.01%
2021/05/071289.471293.50293.50010,5560.00%
2021/05/060.1278.591284.50283.00-0.910,604-0.01%
2021/05/057.2287.691285.00283.506.210,6050.06%
2021/05/041291.532.2293.28291.50-1.110,601-0.01%
2021/05/030.1304.502306.50306.50-210,520-0.02%
2021/04/294.1309.887309.36302.50-310,571-0.03%
2021/04/2800.006302.83305.50-610,525-0.06%
2021/04/278301.251.2301.04302.006.810,5940.06%
2021/04/268299.2512298.08298.00-410,649-0.04%
2021/04/231296.501296.00297.00011,0170.00%
2021/04/2213296.628293.81293.00511,2000.04%
2021/04/2111303.413304.33301.00811,2690.07%
2021/04/205306.9016.3305.58307.50-11.311,321-0.10%
2021/04/190.1295.502.1298.23298.00-211,243-0.02%
2021/04/163.1292.0400.00296.503.111,4210.03%
2021/04/151294.4500.00295.50111,8430.01%
2021/04/141291.002292.00291.50-112,150-0.01%
2021/04/130.2293.762294.00292.00-1.812,554-0.01%
2021/04/123294.501300.00291.00212,7590.02%
2021/04/091299.503298.83299.00-212,786-0.02%
2021/04/082298.001297.50297.00112,8090.01%
2021/04/071.1296.551297.50298.500.112,8180.00%
2021/04/062299.501.1298.01298.000.912,7730.01%
2021/04/014292.0010.1293.11295.50-6.112,726-0.05%
2021/03/313290.017289.71288.00-412,593-0.03%
2021/03/306.1290.918291.81292.50-212,538-0.02%
2021/03/293.4286.8200.00288.003.412,4590.03%
2021/03/260287.004286.75288.00-412,493-0.03%
2021/03/250.2284.500.1284.50284.000.212,5380.00%
2021/03/240285.001285.50285.50-112,556-0.01%
2021/03/221286.501286.50287.00012,6080.00%
2021/03/193283.841285.00283.00212,7390.02%
2021/03/184289.500288.00288.00412,6990.03%
2021/03/171282.001283.50284.00012,6700.00%
2021/03/161.2282.234282.88282.00-2.812,653-0.02%
2021/03/153279.501279.50277.50212,6230.02%
2021/03/110279.006275.29281.50-612,777-0.05%
2021/03/104.3267.440268.00265.004.212,7300.03%
2021/03/095.2260.798263.50263.50-2.812,665-0.02%
2021/03/084.2275.6213276.77270.50-8.812,526-0.07%
2021/03/057.1275.752276.00275.005.112,5280.04%
2021/03/043.1279.8700.00281.003.112,5970.02%
2021/03/032.1286.8600.00289.002.112,5310.02%
2021/03/022288.506290.31288.00-412,523-0.03%
2021/02/2611.1284.141283.00280.5010.112,4430.08%
2021/02/251290.001294.50294.50012,1630.00%
2021/02/244.1294.2300.00294.004.112,0770.03%
2021/02/231.2297.2100.00303.001.211,9870.01%
2021/02/222.1302.483.1302.66301.00-0.911,955-0.01%
2021/02/192299.253299.00300.00-111,887-0.01%
2021/02/183305.6715.1308.29306.00-1211,834-0.10%
2021/02/172295.757.1294.99299.50-511,619-0.04%
2021/02/0514.1279.761281.00280.5013.111,0800.12%
2021/02/041.2285.082284.00287.00-0.810,881-0.01%
2021/02/031283.0000.00284.00110,8190.01%
2021/02/022289.722288.25286.00010,7380.00%
2021/02/012284.482.1283.20285.00-0.110,6050.00%
2021/01/296292.5210294.60282.50-410,611-0.04%
2021/01/281.1281.291.1284.91287.50010,4650.00%
2021/01/273.1286.405287.20287.50-210,350-0.02%
2021/01/261288.5600.00289.00110,2360.01%
2021/01/251292.054294.63295.50-310,157-0.03%
2021/01/229.1291.285291.90291.004.110,2480.04%
2021/01/211296.503297.00299.00-210,109-0.02%
2021/01/205295.406296.50294.50-110,044-0.01%
2021/01/194.2295.322294.50294.002.29,9920.02%
2021/01/1814.1286.6112288.50289.5029,8670.02%
2021/01/1514.1301.212299.50299.5012.19,5030.13%
2021/01/149.1306.162.1306.05306.0079,2170.08%
2021/01/1320312.403312.17312.50178,9870.19%
2021/01/126.1316.275317.20314.001.18,8090.01%
2021/01/1111308.463310.00313.0088,5790.09%
2021/01/0817.1317.0310314.65310.007.18,3830.08%
2021/01/075309.676311.07316.00-17,990-0.01%
2021/01/0615.1293.0714293.29298.001.17,6440.01%
2021/01/0512276.5815.1276.24276.50-3.17,261-0.04%
2021/01/040267.5000.00265.0007,1180.00%
2020/12/318261.639263.44263.00-17,043-0.01%
2020/12/305256.404258.50260.0017,0190.01%
2020/12/2900.001255.00255.50-17,001-0.01%
2020/12/280252.674252.75254.50-47,092-0.06%
2020/12/253250.5000.00249.0037,1020.04%
2020/12/241247.5000.00247.5017,1410.01%
2020/12/231247.002247.00248.00-17,158-0.01%
2020/12/227249.571246.00247.0067,2350.08%
2020/12/212.1255.641255.50258.001.17,2550.02%
2020/12/181248.002245.00248.00-17,213-0.01%
2020/12/172246.5000.00247.0027,1570.03%
2020/12/166247.330.1247.50248.0067,0980.08%
2020/12/154244.502245.50245.5027,0970.03%
2020/12/142245.002245.75246.0006,9410.00%
2020/12/1100.004248.50250.50-46,871-0.06%
2020/12/102247.504247.75248.00-26,838-0.03%
2020/12/082246.503248.50249.00-16,771-0.01%
2020/12/077252.500257.00250.0076,6350.11%
2020/12/047244.294241.00247.0036,4660.05%
2020/12/0300.002235.00237.00-26,338-0.03%
2020/12/0200.005230.00232.00-56,322-0.08%
2020/12/017225.573228.00227.0046,3600.06%
2020/11/303221.6700.00224.5036,2770.05%
2020/11/276218.0012220.33220.00-66,122-0.10%
2020/11/261215.508212.75216.00-76,102-0.11%
2020/11/252208.753207.50207.50-16,072-0.02%
2020/11/2400.001209.00209.50-16,033-0.02%
2020/11/235210.805212.00212.0006,0410.00%
2020/11/1912207.2513207.35208.00-15,955-0.02%
2020/11/186203.331203.00203.0055,9130.08%
2020/11/171205.007204.86205.50-66,011-0.10%
2020/11/161202.001201.00202.0006,0790.00%
2020/11/1314199.4300.00200.50146,0280.23%
2020/11/1200.0024199.29202.00-246,023-0.40%
2020/11/1100.006195.00195.00-65,885-0.10%
2020/11/1012193.291193.00193.00115,8660.19%
2020/11/0910197.306198.67197.5045,9060.07%
2020/11/0600.003197.50194.50-36,009-0.05%
2020/11/0400.002190.50192.00-25,991-0.03%
2020/11/032187.2500.00188.0026,0460.03%
2020/11/021186.0000.00188.0016,1070.02%
2020/10/308191.753190.00190.0056,1840.08%
2020/10/292195.503195.33195.00-16,153-0.02%
2020/10/288200.888202.00200.5006,2840.00%
2020/10/275200.808200.44203.00-36,435-0.05%
2020/10/2600.000.2195.00194.50-0.26,6220.00%
2020/10/231193.0000.00192.0016,8060.01%
2020/10/202197.0000.00196.5027,1190.03%
2020/10/1900.005197.40196.50-57,184-0.07%
2020/10/164196.2500.00195.0047,3380.05%
2020/10/1500.004195.00194.50-47,424-0.05%
2020/10/141194.0000.00194.0017,4570.01%
2020/10/134194.000.2194.50194.503.87,5750.05%
2020/10/124194.005196.20196.00-17,604-0.01%
2020/10/0800.003192.67193.00-37,574-0.04%
2020/10/0600.001190.50191.50-17,633-0.01%
2020/10/0500.002192.00189.50-27,735-0.03%
2020/09/3000.003188.17189.00-37,780-0.04%
2020/09/281179.501181.50182.5007,9260.00%
2020/09/253178.831179.00176.5028,1330.02%
2020/09/242181.0000.00183.0028,2070.02%
2020/09/231184.0000.00185.0018,2520.01%
2020/09/222186.002188.50185.5008,2880.00%
2020/09/162190.502191.00191.0008,8290.00%
2020/09/1500.001.1190.41188.50-1.18,983-0.01%
2020/09/1400.000189.50189.0009,1980.00%
2020/09/1000.001184.50185.50-19,502-0.01%
2020/09/081182.003183.83184.50-29,664-0.02%
2020/09/073181.831182.00182.0029,7600.02%
2020/09/044185.0000.00186.0049,8380.04%
2020/09/032191.005191.20191.50-39,881-0.03%
2020/09/021189.0000.00189.50110,1890.01%
2020/09/012188.5000.00190.50210,2000.02%
2020/08/283192.0000.00194.00310,3000.03%
2020/08/2713194.926194.50193.50710,4760.07%
2020/08/252197.0000.00195.50210,6540.02%
2020/08/2400.004194.50197.00-410,689-0.04%
2020/08/213190.6700.00191.00310,6660.03%
2020/08/203192.003188.50190.50010,5260.00%
2020/08/191203.001200.00200.00010,3940.00%
2020/08/1700.001203.00204.00-110,355-0.01%
2020/08/141202.0000.00201.50110,3690.01%
2020/08/132200.502201.50201.50010,3660.00%
2020/08/126.1196.704197.75198.502.110,3220.02%
2020/08/112201.2500.00199.50210,2200.02%
2020/08/101200.002203.00201.50-110,180-0.01%
2020/08/0710202.001201.50200.50910,1860.09%
2020/08/061202.0000.00204.50110,2030.01%
2020/08/051205.001208.00204.50010,1860.00%
2020/08/046205.172207.00207.50410,0900.04%
2020/08/037202.866206.33202.5019,9910.01%
2020/07/318199.257200.43200.0019,8010.01%
2020/07/302197.0000.00197.5029,5910.02%
2020/07/298188.3814190.71191.00-69,357-0.06%
2020/07/284188.001189.50187.0039,2730.03%
2020/07/276187.3310189.00188.50-49,361-0.04%
2020/07/242186.752185.00184.5009,2990.00%
2020/07/236190.926189.17190.0009,2200.00%
2020/07/225191.406191.67192.50-19,198-0.01%
2020/07/2110187.3024187.21185.50-149,011-0.16%
2020/07/2016184.000181.00182.00168,9320.18%
2020/07/1712185.4213187.14184.00-18,887-0.01%
2020/07/1600.001183.50185.00-18,791-0.01%
2020/07/151186.5000.00184.5018,7560.01%
2020/07/144184.5000.00185.0048,7390.05%
2020/07/132185.0000.00186.5028,7120.02%
2020/07/1000.0012182.17183.50-128,784-0.14%
2020/07/098181.881183.00180.5078,7500.08%
2020/07/081179.007178.50179.50-68,643-0.07%
2020/07/0710175.757176.50175.0038,5880.03%
2020/07/064177.1319177.58176.50-158,511-0.18%
2020/07/0300.005170.00169.50-58,319-0.06%
2020/07/0100.000.1169.50169.50-0.18,1690.00%
2020/06/305168.700.1167.50167.504.98,0960.06%
2020/06/2900.004170.00168.50-48,034-0.05%
2020/06/243167.5000.00168.0037,8450.04%
2020/06/2310167.908.2169.24170.001.87,7890.02%
2020/06/2200.006167.50169.00-67,631-0.08%
2020/06/1900.008165.63166.50-87,541-0.11%
2020/06/182161.004162.50162.50-27,329-0.03%
2020/06/1700.003158.17159.00-37,188-0.04%
2020/06/161156.0000.00157.0017,2480.01%
2020/06/151154.5000.00153.0017,2650.01%
2020/06/124154.134154.38155.0007,2400.00%
2020/06/112156.7500.00156.5027,2200.03%
2020/06/1027160.2414.2161.87160.5012.97,1810.18%
2020/06/095157.8016.1159.09159.00-11.17,355-0.15%
2020/06/083154.507155.00155.00-47,223-0.06%
2020/06/048151.753153.67152.5057,1950.07%
2020/06/031152.004149.50151.50-37,156-0.04%
2020/06/022144.002146.00145.0006,9730.00%
2020/06/0100.004142.50144.00-46,888-0.06%
2020/05/274140.0000.00141.0046,7610.06%
2020/05/2600.001140.00140.00-16,808-0.01%
2020/05/254137.503139.33139.5016,8270.01%
2020/05/222139.002138.00138.0006,8520.00%
2020/05/211141.5000.00141.5016,8690.01%
2020/05/1900.001141.00141.00-16,855-0.01%
2020/05/182137.0000.00137.0026,8160.03%
2020/05/153138.831138.50138.5026,8290.03%
2020/05/140139.502142.00140.00-26,788-0.03%
2020/05/1300.001140.00140.50-16,751-0.01%
2020/05/123137.0000.00137.0036,6870.04%
2020/05/0500.006139.00139.00-66,692-0.09%
2020/05/048136.312137.00136.0066,7000.09%
2020/04/301142.509141.94140.00-86,627-0.12%
2020/04/281135.001134.50135.0006,4800.00%
2020/04/2700.002133.50133.50-26,652-0.03%
2020/04/231130.5000.00129.5016,7690.01%
2020/04/201131.501131.00131.0006,8240.00%
2020/04/174136.5000.00134.5046,7860.06%
2020/04/1600.001134.00134.00-16,778-0.01%
2020/04/151136.5000.00136.5016,8570.01%
2020/04/1400.004129.50132.00-46,752-0.06%
2020/04/132126.5000.00125.0026,7280.03%
2020/04/101127.5000.00128.0016,7620.01%
2020/04/092125.5000.00125.0026,7680.03%
2020/04/0800.006124.00125.00-66,739-0.09%
2020/04/0700.001121.00121.00-16,709-0.01%
2020/03/3000.001116.50119.50-16,668-0.01%
2020/03/276120.672123.50118.0046,6540.06%
2020/03/264119.504120.50120.0006,6310.00%
2020/03/2500.005119.00119.00-56,698-0.07%
2020/03/244117.0000.00115.0046,6670.06%
2020/03/232112.002114.00112.5006,7140.00%
2020/03/204115.131114.00117.5036,6930.04%
2020/03/192113.0000.00111.0026,6430.03%
2020/03/161119.001118.50118.0006,4600.00%
2020/03/133118.501120.00120.0026,3560.03%
2020/03/128125.5600.00123.5086,0730.13%
2020/03/062138.5000.00138.5025,6540.04%
2020/03/0500.004141.75142.50-45,654-0.07%
2020/03/0300.002139.00138.00-25,843-0.03%
2020/02/251140.0000.00141.0015,8060.02%
2020/02/2400.001141.50141.50-15,792-0.02%
2020/02/204144.0000.00144.0045,8600.07%
2020/02/191143.501144.50143.5005,8330.00%
2020/02/181143.5000.00142.0015,9140.02%
2020/02/113142.0000.00142.5035,9280.05%
2020/02/071143.501143.50143.5006,2210.00%
2020/02/053143.5000.00145.5036,5210.05%
2020/02/032138.0000.00140.5026,6180.03%
2020/01/303146.1700.00143.0036,8970.04%
2020/01/202152.5000.00152.5026,7560.03%
2020/01/1700.0013151.62152.00-136,685-0.19%
2020/01/1600.0011150.64151.00-116,757-0.16%
2020/01/104151.501152.00151.0036,8910.04%
2020/01/078149.755150.00149.0036,8850.04%
2020/01/0600.004148.00149.00-47,018-0.06%
2020/01/035151.6013151.04151.50-87,172-0.11%
2019/12/301152.506151.83152.00-57,322-0.07%
2019/12/2700.001148.00148.00-17,179-0.01%
2019/12/251147.0000.00147.0017,3340.01%
2019/12/206149.5000.00146.5068,0170.07%
2019/12/191150.001150.00150.5008,0480.00%
2019/12/184148.506149.83150.00-28,014-0.02%
2019/12/176147.336149.17149.5008,0120.00%
2019/12/161148.502148.00148.50-17,995-0.01%
2019/12/131145.501145.00145.5007,9200.00%
2019/12/106142.501143.00142.5057,8740.06%
2019/12/0900.009143.11143.00-97,882-0.11%
2019/12/061141.0000.00141.5017,7940.01%
2019/12/051140.5000.00140.5017,7450.01%
2019/12/031141.0000.00141.5017,7340.01%
2019/12/024139.5000.00140.5047,7420.05%
2019/11/295142.406140.50140.00-17,695-0.01%
2019/11/2800.004141.50142.00-47,588-0.05%
2019/11/2600.003139.50138.50-37,516-0.04%
2019/11/1800.002135.00136.50-27,375-0.03%
2019/11/1500.001133.50133.50-17,406-0.01%
2019/11/141135.5000.00134.5017,3150.01%
2019/11/131135.501135.50135.5007,3220.00%
2019/11/1200.002138.00138.50-27,271-0.03%
2019/11/075139.502141.00139.5037,1450.04%
2019/11/0600.001140.50140.50-16,929-0.01%
2019/11/053139.672138.00141.0016,7850.01%
2019/10/313135.335136.00134.00-26,637-0.03%
2019/10/296136.671134.00134.0056,5930.08%
2019/10/2500.000140.00139.5006,2280.00%
2019/10/241139.0000.00139.5016,1840.02%
2019/10/2300.006137.17137.50-66,128-0.10%
2019/10/2200.001136.00136.50-16,120-0.02%
2019/10/183136.0000.00136.5035,9890.05%
2019/10/1500.001132.50133.00-15,871-0.02%
2019/10/142130.002133.00133.0005,8560.00%
2019/10/093128.334128.13127.00-15,664-0.02%
2019/10/083133.3300.00131.5035,4470.06%
2019/10/0400.001131.50131.50-15,370-0.02%
2019/10/031.2133.5800.00133.001.25,2280.02%
2019/10/0100.002132.75134.00-25,106-0.04%
2019/09/271132.5000.00132.5014,9870.02%
2019/09/264135.251135.00134.0034,8480.06%
2019/09/256137.583136.50136.0034,6790.06%
2019/09/241144.501143.00143.0004,4090.00%
2019/09/231146.5000.00146.0014,3180.02%
2019/09/206147.002147.00145.5044,3290.09%
2019/09/194147.505149.00148.50-14,250-0.02%
2019/09/1600.001147.00147.00-14,436-0.02%
2019/09/121145.5000.00145.5014,4070.02%
2019/09/112145.2500.00146.0024,5300.04%
2019/09/062148.501147.50148.5014,6030.02%
2019/09/041146.0000.00145.5014,5760.02%
2019/08/3000.001146.50146.50-14,674-0.02%
2019/08/282144.752144.50144.5004,7390.00%
2019/08/273145.173145.50145.5004,8370.00%
2019/08/263145.331145.50145.0024,8720.04%
2019/08/2300.001148.00148.50-14,880-0.02%
2019/08/221149.501149.50149.5004,9350.00%
2019/08/214150.501150.50150.0035,2740.06%
2019/08/202148.006150.00152.00-45,325-0.08%
2019/08/192147.002148.75148.0005,4060.00%
2019/08/163146.671146.50146.5025,5310.04%
2019/08/144149.384149.88149.0005,6520.00%
2019/08/131149.001149.00148.0005,6970.00%
2019/08/0800.001151.50150.50-15,799-0.02%
2019/08/073149.177150.50149.50-45,834-0.07%
2019/08/0600.002147.75148.50-25,902-0.03%
2019/08/052149.502149.25148.5005,8320.00%
2019/08/024150.002150.75152.5025,8450.03%
2019/08/012153.001153.00153.0015,8100.02%
2019/07/311149.003151.50151.50-25,702-0.04%
2019/07/301149.501149.50149.0005,7190.00%
2019/07/291150.0000.00150.0015,8160.02%
2019/07/261148.502150.50150.50-15,906-0.02%
2019/07/251150.001150.50149.5005,9560.00%
2019/07/2400.002151.25151.50-25,931-0.03%
2019/07/232148.251149.00149.5015,8770.02%
2019/07/1900.001149.00148.00-15,882-0.02%
2019/07/188147.9400.00147.5085,8890.14%
2019/07/174152.004150.88150.0005,8040.00%
2019/07/161153.501153.00154.5005,7590.00%
2019/07/152151.755153.60154.50-35,707-0.05%
2019/07/111153.0000.00152.0015,6830.02%
2019/07/102150.503151.00151.50-15,659-0.02%
2019/07/0500.001153.50155.00-15,834-0.02%
2019/07/031152.0000.00152.0015,9800.02%
2019/07/024155.251154.50155.0036,1030.05%
2019/07/0100.003160.00160.50-36,084-0.05%
2019/06/2700.001157.00156.00-16,059-0.02%
2019/06/261154.5000.00153.0016,1040.02%
2019/06/254154.631155.00155.0036,1090.05%
2019/06/242158.0000.00158.5026,0690.03%
2019/06/201158.501157.50159.0005,9740.00%
2019/06/1900.009155.89158.00-96,030-0.15%
2019/06/182152.002153.50152.0006,1400.00%
2019/06/1700.004151.25153.00-46,239-0.06%
2019/06/143149.833149.50148.0006,2910.00%
2019/06/1200.002151.75151.50-26,386-0.03%
2019/06/117151.001152.00151.0066,4770.09%
2019/06/1000.003152.00151.50-36,602-0.05%
2019/06/056149.503147.17146.0036,9150.04%
2019/06/0400.004150.50149.50-46,928-0.06%
2019/06/0300.001144.50148.00-16,907-0.01%
2019/05/311140.5000.00142.5016,8620.01%
2019/05/3000.004144.00142.50-46,859-0.06%
2019/05/2900.001138.00138.50-17,035-0.01%
2019/05/282140.7500.00138.0027,0990.03%
2019/05/232138.0000.00136.5026,7790.03%
2019/05/221140.001140.50140.5006,7090.00%
2019/05/2100.001144.00143.00-16,750-0.01%
2019/05/171142.0000.00142.5016,7120.01%
2019/05/163144.671148.00144.0026,7410.03%
2019/05/1500.008150.50147.50-86,796-0.12%
2019/05/148148.6900.00149.0086,8800.12%
2019/05/104150.133150.83150.5016,9390.01%
2019/05/092153.5000.00151.0026,9550.03%
2019/05/068153.881154.50153.5077,0300.10%
2019/04/3000.002161.50162.50-27,030-0.03%
2019/04/2900.001161.50162.00-17,102-0.01%
2019/04/251162.504160.00162.50-37,395-0.04%
2019/04/2300.001159.50160.50-17,710-0.01%
2019/04/181162.5000.00161.0018,0080.01%
2019/04/171162.002162.00162.00-18,229-0.01%
2019/04/121162.501164.50163.0008,8290.00%
2019/04/113163.5000.00165.5038,7910.03%
2019/04/0800.004164.00165.00-48,634-0.05%
2019/04/011157.0000.00156.0018,4080.01%
2019/03/291158.001158.50159.0008,3060.00%
2019/03/273160.5000.00162.5038,4370.04%
2019/03/2600.001161.00162.00-18,422-0.01%
2019/03/2500.002157.25156.00-28,371-0.02%
2019/03/2200.000.1160.50161.50-0.18,3190.00%
2019/03/212158.006158.00160.50-48,304-0.05%
2019/03/2000.001156.00155.50-18,223-0.01%
2019/03/1900.005153.30154.50-58,133-0.06%
2019/03/1800.001150.50151.50-18,092-0.01%
2019/03/1500.001149.50149.00-18,039-0.01%
2019/03/143147.831149.00150.0027,9430.03%
2019/03/131147.501148.50148.0007,9440.00%
2019/03/129146.941144.50144.0087,7990.10%
2019/03/081151.5000.00150.5017,5990.01%
2019/03/071153.5000.00153.5017,7330.01%
2019/03/052155.5000.00153.5027,9300.03%
2019/03/0400.001160.00157.00-17,920-0.01%
2019/02/272153.504154.00153.50-27,718-0.03%
2019/02/2100.005154.20155.00-57,759-0.06%
2019/02/2000.002156.00154.50-27,734-0.03%
2019/02/1800.001154.50154.00-17,663-0.01%
2019/02/1400.001155.00154.50-17,670-0.01%
2019/02/131154.0000.00153.5017,5840.01%
2019/02/121153.003152.67153.00-27,515-0.03%
2019/01/303150.338151.00151.00-57,521-0.07%
2019/01/292149.0000.00149.0027,5700.03%
2019/01/2500.002154.50154.00-27,685-0.03%
2019/01/241152.503152.33152.50-27,789-0.03%
2019/01/2200.001151.50151.50-18,212-0.01%
2019/01/2100.001152.00152.00-18,306-0.01%
2019/01/183149.6700.00150.5038,3280.04%
2019/01/171149.002151.75150.00-18,329-0.01%
2019/01/161150.002149.00149.50-18,293-0.01%
2019/01/151150.0010148.15150.00-98,237-0.11%
2019/01/141142.001.1141.50142.00-0.18,0300.00%
2019/01/111141.000.2141.50142.000.88,0030.01%
2019/01/0900.008143.75144.50-87,862-0.10%
2019/01/0800.002141.00140.50-27,698-0.03%
2019/01/0700.0012135.29138.00-127,555-0.16%
2019/01/0400.003.2131.78131.00-3.27,460-0.04%
2019/01/0300.001130.00130.00-17,520-0.01%
2018/12/281128.501128.00129.5007,7240.00%
2018/12/271126.500.1127.50127.5017,8870.01%
2018/12/263126.6700.00126.0037,9710.04%
2018/12/251126.0000.00127.0018,1210.01%
2018/12/212129.0000.00128.0029,0130.02%
2018/12/2000.006133.33133.00-69,149-0.07%
2018/12/193132.1700.00132.5039,0630.03%
2018/12/181132.002131.50132.00-19,055-0.01%
2018/12/1400.0011130.77131.50-119,179-0.12%
2018/12/135131.002131.00131.0039,1340.03%
2018/12/121128.501.2129.42128.50-0.29,0640.00%
2018/12/111127.001128.00128.0009,1720.00%
2018/12/071127.503127.17127.50-29,297-0.02%
2018/12/0500.001129.00129.00-19,360-0.01%
2018/12/0400.006130.00130.00-69,435-0.06%
2018/12/031129.5000.00130.0019,4680.01%
2018/11/301129.001130.00130.0009,3970.00%
2018/11/2900.005130.50128.50-59,248-0.05%
2018/11/281127.504128.25128.00-39,158-0.03%
2018/11/231121.001119.50120.0009,6780.00%
2018/11/211125.5000.00125.50110,4200.01%
2018/11/151127.0000.00127.50110,2380.01%
2018/11/132125.5015126.37129.00-1310,116-0.13%
2018/11/1210129.002129.50128.50810,0740.08%
2018/11/091127.501128.00128.00010,0630.00%
2018/11/081131.0000.00130.00110,0400.01%
2018/11/0700.001130.00130.00-110,001-0.01%
2018/11/061125.008126.13127.50-79,993-0.07%
2018/11/056128.677129.71129.00-19,888-0.01%
2018/11/0215129.976127.58129.0099,8310.09%
2018/11/011129.504131.50130.00-39,705-0.03%
2018/10/3100.0010129.35130.00-109,490-0.11%
2018/10/301124.001.1125.00125.00-0.19,0970.00%
2018/10/294119.634121.75119.5008,8780.00%
2018/10/264121.003122.67121.5018,8110.01%
2018/10/255119.501.1122.41121.503.98,7850.04%
2018/10/2410119.3511122.18123.00-18,712-0.01%
2018/10/232121.251120.50120.0018,6600.01%
2018/10/2200.005118.50122.50-58,704-0.06%
2018/10/1911118.146.1119.01118.504.98,6720.06%
2018/10/1800.004118.50119.50-48,657-0.05%
2018/10/175117.705118.60117.0008,6410.00%
2018/10/164118.634118.25119.0008,5580.00%
2018/10/152117.2500.00117.0028,4980.02%
2018/10/125118.006118.42118.50-18,417-0.01%
2018/10/114111.386110.08111.50-28,264-0.02%
2018/10/095117.0014.1115.52117.50-9.18,067-0.11%
2018/10/0814115.361115.00114.50138,0020.16%
2018/10/055118.408118.69118.50-37,868-0.04%
2018/10/046124.4200.00123.5067,7500.08%
2018/10/032124.751124.50125.0017,6680.01%
2018/10/022126.501127.00128.0017,5780.01%
2018/10/015130.1000.00129.5057,4780.07%
2018/09/287129.5711.1129.42131.00-4.17,307-0.06%
2018/09/273125.6713126.38125.50-106,958-0.14%
2018/09/265119.5000.00119.5056,7300.07%
2018/09/255121.0000.00120.0056,7010.07%
2018/09/211121.002120.00119.00-16,672-0.01%
2018/09/201120.0000.00120.0016,6260.02%
2018/09/191120.001119.50119.5006,5710.00%
2018/09/1800.003118.67120.00-36,572-0.05%
2018/09/174119.255117.00120.00-16,529-0.02%
2018/09/145117.5000.00116.5056,4060.08%
2018/09/121116.501116.00116.5006,3470.00%
2018/09/1000.002118.00119.50-26,288-0.03%
2018/09/0700.001120.50120.50-16,297-0.02%
2018/09/0400.001124.00124.00-16,157-0.02%
2018/09/033120.331120.50121.5026,1370.03%
2018/08/3100.001123.50123.00-16,083-0.02%
2018/08/304123.001120.50121.0035,8590.05%
2018/08/292118.505118.10118.50-35,525-0.05%
2018/08/282110.002109.75112.0004,9380.00%
2018/08/2000.001105.00105.00-14,785-0.02%
2018/08/150106.0000.00105.5004,7960.00%
2018/08/1300.001106.00105.00-14,806-0.02%
2018/08/101106.0000.00106.0014,7800.02%
2018/08/061107.5000.00107.0014,7730.02%
2018/08/011107.5000.00107.5014,8200.02%
2018/07/301107.002104.75104.50-14,968-0.02%
2018/07/271106.001106.00108.0004,9510.00%
2018/07/2400.002104.00104.50-25,268-0.04%
2018/07/2000.001103.50103.50-15,499-0.02%
2018/07/192104.0000.00103.0025,5490.04%
2018/07/1800.001104.50105.00-15,671-0.02%
2018/07/161104.001105.50104.0005,8220.00%
2018/07/121101.5000.00101.5015,9450.02%
2018/07/110103.0000.00102.5005,9490.00%
2018/07/091102.0000.00102.0016,0780.02%
2018/07/051199.0800.0098.90116,1440.18%
2018/07/042102.5000.00101.5026,0010.03%
2018/06/291107.5000.00109.5015,9800.02%
2018/06/281.2107.0800.00107.001.25,9020.02%
2018/06/271107.504108.00107.50-35,882-0.05%
2018/06/261108.0000.00108.0015,8540.02%
2018/06/252110.0000.00110.0025,8150.03%
2018/06/2100.001111.50110.50-15,847-0.02%
2018/06/201111.0000.00111.0015,9620.02%
2018/06/190.2111.0000.00110.500.26,0280.00%
2018/06/141114.981115.00114.0006,0250.00%
2018/06/121116.5000.00115.0016,1340.02%
2018/06/113116.833117.17116.5006,1120.00%
2018/06/0800.001113.50113.50-16,015-0.02%
2018/06/072113.511114.00113.5015,9620.02%
2018/06/053.1112.5000.00112.003.16,1420.05%
2018/06/042113.0000.00114.5026,1450.03%
2018/06/0100.002114.00114.50-26,148-0.03%
2018/05/312112.0000.00111.0026,1230.03%
2018/05/236115.0010112.80112.50-46,122-0.07%
2018/05/215116.4000.00117.5056,1460.08%
2018/05/1600.001115.00115.50-16,090-0.02%
2018/05/141.1115.5500.00115.501.16,1680.02%
2018/05/111114.002114.25114.00-16,146-0.02%
2018/05/101115.5000.00115.0016,0920.02%
2018/05/0900.001113.50113.00-16,041-0.02%
2018/05/081115.0000.00114.5016,0260.02%
2018/05/0700.001112.50112.00-15,916-0.02%
2018/05/042105.752107.00107.0005,7810.00%
2018/05/033.1105.6500.00104.003.15,7060.05%
2018/04/302109.2500.00108.0025,5220.04%
2018/04/271.2110.5800.00110.001.25,5260.02%
2018/04/261113.0000.00110.0015,6080.02%
2018/04/246110.925111.00111.5015,6400.02%
2018/04/231.1115.0000.00114.501.15,5720.02%
2018/04/194.2119.5200.00120.004.25,4580.08%
2018/04/182117.5000.00120.0025,4170.04%
2018/04/171.2119.6700.00120.001.25,4190.02%
2018/04/133120.6700.00120.5035,3380.06%
2018/04/121123.502123.25123.50-15,212-0.02%
2018/04/0900.003128.00127.50-35,109-0.06%
2018/04/0200.003131.50130.00-35,126-0.06%
2018/03/301130.001130.00130.0005,1520.00%
2018/03/281.1128.5500.00128.501.15,1370.02%
2018/03/272131.001130.00131.5015,1390.02%
2018/03/261126.5000.00127.0015,0700.02%
2018/03/223131.0000.00130.0034,8230.06%
2018/03/211132.5000.00132.5014,7510.02%
2018/03/201132.0000.00132.0014,7920.02%
2018/03/162136.001137.00136.0014,6490.02%
2018/03/1500.001137.00136.50-14,569-0.02%
2018/03/131136.5000.00137.0014,5950.02%
2018/03/1200.000.7136.00135.50-0.74,581-0.02%
2018/03/091136.0000.00135.5014,4920.02%
2018/03/070.1137.502137.00137.00-1.94,389-0.04%
2018/03/0200.002139.00138.00-24,494-0.04%
2018/03/011139.5000.00139.5014,6010.02%
2018/02/2700.001140.50139.00-14,674-0.02%
2018/02/262140.0000.00139.5024,7330.04%
2018/02/221137.5000.00137.5014,9080.02%
2018/02/074137.5000.00137.0044,9590.08%
2018/02/0200.004147.00147.00-44,851-0.08%
2018/01/3100.001.3146.50147.00-1.35,023-0.03%
2018/01/3000.001146.00146.00-15,010-0.02%
2018/01/2910148.501148.50146.5095,0070.18%
2018/01/2600.001147.00147.50-14,981-0.02%
2018/01/251148.001150.50147.5005,0450.00%
2018/01/233147.001150.00147.5025,1130.04%
2018/01/2200.002146.50149.00-24,988-0.04%
2018/01/191143.503144.33144.50-24,846-0.04%
2018/01/183140.671142.50143.0024,7880.04%
2018/01/1700.002139.00139.00-24,719-0.04%
2018/01/1600.005137.50140.00-54,687-0.11%
2018/01/128136.4400.00136.5084,6990.17%
2018/01/111136.5000.00136.5014,6740.02%
2018/01/101138.501138.50138.5004,6670.00%
2018/01/021141.003142.33141.00-25,128-0.04%
網羅AI人才 國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－11時前
國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
台達電 相關文章