華泰 (2329)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股▼2.09%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	62.23	10	63.09	62.60	2	37,672	0.01%
2024/04/24	4	62.30	6	62.45	62.50	-2	38,074	-0.01%
2024/04/23	2	59.20	7	59.51	60.10	-5	38,862	-0.01%
2024/04/22	10.2	61.26	12	61.23	58.40	-1.8	39,794	0.00%
2024/04/19	11	64.58	8	64.55	64.60	3	39,505	0.01%
2024/04/18	31.1	68.72	17	68.87	67.60	14.1	39,578	0.04%
2024/04/17	18	69.35	28	68.89	70.10	-10	39,749	-0.03%
2024/04/16	19.1	66.48	9	64.66	63.80	10.1	39,760	0.03%
2024/04/15	4	68.13	3	68.77	68.70	1	39,849	0.00%
2024/04/12	21	68.72	5	69.04	67.70	16	39,702	0.04%
2024/04/11	27.3	69.95	20	70.16	69.20	7.3	39,507	0.02%
2024/04/10	25	69.28	35.2	68.63	69.70	-10.2	38,744	-0.03%
2024/04/09	7.1	65.34	1	64.80	64.80	6.1	37,946	0.02%
2024/04/08	8	66.05	15	66.65	66.30	-7	37,819	-0.02%
2024/04/02	7	66.31	6	65.73	65.50	1	37,755	0.00%
2024/04/01	0	66.80	1	66.60	66.10	-1	37,832	0.00%
2024/03/29	1	66.00	4	65.80	65.60	-3	37,807	-0.01%
2024/03/28	3.1	66.87	3	65.60	65.40	0.1	37,812	0.00%
2024/03/27	4	65.93	1	66.60	66.40	3	37,778	0.01%
2024/03/26	8	67.07	3	66.70	65.90	5	37,839	0.01%
2024/03/25	6	68.42	2	68.40	68.20	4	37,583	0.01%
2024/03/22	8	69.41	6	69.00	68.70	2	37,745	0.01%
2024/03/21	11	69.59	10	69.03	68.60	1	37,517	0.00%
2024/03/20	13.1	68.85	13	69.33	69.20	0.1	37,717	0.00%
2024/03/19	28	68.98	17	68.87	68.60	11	37,982	0.03%
2024/03/18	32	68.41	42	69.13	71.00	-10	37,687	-0.03%
2024/03/15	20	65.20	28	65.31	65.00	-8	37,075	-0.02%
2024/03/14	12	65.55	2	65.90	64.90	10	37,195	0.03%
2024/03/13	13	66.68	16	66.76	66.20	-3	37,689	-0.01%
2024/03/12	8	67.95	4	68.10	67.80	4	37,976	0.01%
2024/03/11	7	68.41	4	68.53	68.00	3	38,606	0.01%
2024/03/08	18.3	67.78	3	69.27	67.30	15.3	39,814	0.04%
2024/03/07	21.3	69.40	22	69.54	68.30	-0.7	41,145	0.00%
2024/03/06	25	70.90	11	71.28	70.10	14	42,862	0.03%
2024/03/05	25	71.43	22	71.54	71.40	3	45,935	0.01%
2024/03/04	10	72.20	6.1	72.75	71.00	3.9	47,851	0.01%
2024/03/01	7.3	71.88	2	72.50	71.40	5.3	49,003	0.01%
2024/02/29	14.1	72.91	12	73.38	72.40	2.1	48,764	0.00%
2024/02/27	30.1	72.37	31.2	72.66	71.90	-1.2	48,072	0.00%
2024/02/26	17	75.54	22	75.95	74.20	-5	47,394	-0.01%
2024/02/23	77	83.23	81.4	84.37	77.10	-4.4	46,942	-0.01%
2024/02/22	41.2	84.89	50.1	85.10	82.80	-8.9	44,967	-0.02%
2024/02/21	34	78.73	38	80.11	81.60	-4	42,907	-0.01%
2024/02/20	29	75.37	21	75.37	74.20	8	41,744	0.02%
2024/02/19	45	73.93	45	74.14	74.90	0	42,514	0.00%
2024/02/16	25	73.10	30	73.95	77.40	-5	41,516	-0.01%
2024/02/15	40	68.33	66	68.52	70.40	-26	41,053	-0.06%
2024/02/05	27	64.48	18	64.71	64.00	9	40,532	0.02%
2024/02/02	5	64.88	6	65.17	64.60	-1	40,662	0.00%
2024/02/01	25	64.96	13.2	64.60	64.10	11.8	41,656	0.03%
2024/01/31	17	63.45	14	63.38	63.70	3	43,155	0.01%
2024/01/30	20	62.42	35	62.71	63.50	-15	42,833	-0.04%
2024/01/29	6	60.20	14	60.75	61.20	-8	42,493	-0.02%
2024/01/26	24.1	62.09	38	60.98	60.50	-13.9	42,731	-0.03%
2024/01/25	33.1	63.26	18	63.06	63.20	15.1	42,491	0.04%
2024/01/24	24	63.07	16	63.23	62.70	8	42,048	0.02%
2024/01/23	15	63.02	13	63.02	62.70	2	41,855	0.00%
2024/01/22	47	65.20	45	65.12	64.40	2	41,336	0.00%
2024/01/19	52	62.23	77	62.42	62.20	-25	39,919	-0.06%
2024/01/18	44	59.02	66	59.24	58.90	-22	38,710	-0.06%
2024/01/17	47	60.57	30	60.84	59.80	17	38,324	0.04%
2024/01/16	42	60.40	61	60.38	60.30	-19	37,521	-0.05%
2024/01/15	11	57.89	7	58.07	57.90	4	36,513	0.01%
2024/01/12	15	56.96	17	57.32	57.40	-2	36,359	-0.01%
2024/01/11	27	56.91	20	56.21	57.50	7	35,996	0.02%
2024/01/10	86	54.88	51	54.78	55.70	35	35,326	0.10%
2024/01/09	22	53.74	13	54.15	53.50	9	34,873	0.03%
2024/01/08	16	53.91	10	53.30	53.00	6	34,613	0.02%
2024/01/05	17	53.88	7	53.90	54.20	10	34,721	0.03%
2024/01/04	1	53.40	7	53.09	52.50	-6	34,824	-0.02%
2024/01/03	2	53.50	1	53.30	53.30	1	35,051	0.00%
2024/01/02	0	0.00	2	53.60	54.00	-2	35,501	-0.01%
2023/12/29	6	54.42	3	54.70	54.50	3	35,582	0.01%
2023/12/28	6	54.70	2	54.50	54.20	4	35,657	0.01%
2023/12/27	6	55.15	8	55.04	54.70	-2	35,887	-0.01%
2023/12/26	0	0.00	8	55.58	55.60	-8	36,254	-0.02%
2023/12/25	5	55.60	5	55.64	55.10	0	36,387	0.00%
2023/12/22	8	55.45	6	55.73	55.20	2	36,387	0.01%
2023/12/21	2	55.35	0	0.00	55.20	2	36,415	0.01%
2023/12/20	3	56.77	1	57.00	56.60	2	36,337	0.01%
2023/12/19	28	56.10	28	56.29	56.40	0	36,401	0.00%
2023/12/18	1	58.79	7	58.17	57.60	-6	36,228	-0.02%
2023/12/15	31	59.16	59	58.91	58.50	-28	36,250	-0.08%
2023/12/14	46	61.57	33	61.15	60.60	13	35,925	0.04%
2023/12/13	12	60.75	13	60.78	61.60	-1	35,431	0.00%
2023/12/12	22	60.80	27	60.89	60.20	-5	35,312	-0.01%
2023/12/11	32	60.96	31	61.18	60.50	1	35,038	0.00%
2023/12/08	42	61.59	33	62.11	60.60	9	34,812	0.03%
2023/12/07	37	62.01	54	61.96	61.50	-17	34,263	-0.05%
2023/12/06	90	63.78	107	63.45	62.30	-17	33,966	-0.05%	大賣/
2023/12/05	73	63.78	91	63.58	63.70	-18	33,394	-0.05%
2023/12/04	89	65.94	75	66.26	64.90	14	32,104	0.04%
2023/12/01	131	62.26	147	61.77	64.00	-16	30,362	-0.05%	大買/大賣/
2023/11/30	90	59.53	96	59.42	59.30	-6	28,309	-0.02%
2023/11/29	56	55.51	76	56.36	58.30	-20	25,051	-0.08%
2023/11/28	20	51.08	69.8	51.14	53.00	-49.8	23,339	-0.21%
2023/11/27	68	48.93	25	48.59	48.25	43	22,453	0.19%
2023/11/24	20	48.01	3	47.75	47.80	17	22,408	0.08%
2023/11/22	23	48.57	14	49.08	49.10	9	23,064	0.04%
2023/11/21	14	49.44	20	49.64	48.85	-6	23,155	-0.03%
2023/11/20	9	48.87	11	49.10	49.05	-2	23,552	-0.01%
2023/11/17	21	48.32	65	48.20	48.60	-44	23,882	-0.18%
2023/11/16	97	48.59	53	50.17	47.60	44	23,936	0.18%
2023/11/15	62	49.81	71	50.08	48.90	-9	22,601	-0.04%
2023/11/14	22	48.39	36.5	48.62	48.40	-14.5	23,267	-0.06%
2023/11/13	24	47.67	19	47.77	47.80	5	23,355	0.02%
2023/11/10	34	46.33	58	46.13	47.10	-24	23,826	-0.10%
2023/11/09	114	47.34	76.2	46.74	46.40	37.9	23,355	0.16%	大買/
2023/11/08	42.5	47.88	67	47.82	49.00	-24.5	21,885	-0.11%
2023/11/07	0	0.00	8	44.38	44.55	-8	20,088	-0.04%
2023/11/06	24	44.30	7	44.46	44.35	17	20,325	0.08%
2023/11/03	10.8	44.42	24	44.56	44.15	-13.2	20,374	-0.06%
2023/11/02	11	43.36	23.6	43.63	43.55	-12.6	20,298	-0.06%
2023/11/01	3	41.65	10	41.91	42.05	-7	20,381	-0.03%
2023/10/31	22	42.51	8	43.37	41.40	14	20,638	0.07%
2023/10/30	5	42.71	13	43.20	43.15	-8	20,820	-0.04%
2023/10/27	27.9	43.38	9	43.00	42.60	18.9	21,039	0.09%
2023/10/26	4	42.20	28	43.41	43.40	-24	23,202	-0.10%
2023/10/25	12.1	42.97	2	43.83	42.50	10.1	25,412	0.04%
2023/10/24	11	42.79	8	43.01	43.40	3	26,472	0.01%
2023/10/23	1	41.40	4	42.26	42.25	-3	28,862	-0.01%
2023/10/20	17	41.06	18	41.50	41.65	-1	29,178	0.00%
2023/10/19	7.1	41.15	17	41.43	41.35	-9.9	30,498	-0.03%
2023/10/18	14	41.57	7	42.49	41.40	7	31,343	0.02%
2023/10/17	9	43.24	9	43.23	42.55	0	31,695	0.00%
2023/10/16	8	42.01	16.2	42.02	42.60	-8.2	32,822	-0.02%
2023/10/13	17	44.01	0	0.00	43.30	17	34,618	0.05%
2023/10/12	3	44.27	20	44.11	44.20	-17	35,274	-0.05%
2023/10/11	36	44.37	34	43.42	43.50	2	35,856	0.01%
2023/10/06	15.2	44.57	16	44.43	43.70	-0.9	36,649	0.00%
2023/10/05	4	43.44	7	43.79	43.20	-3	36,354	-0.01%
2023/10/04	11	42.91	5	42.83	43.00	6	36,541	0.02%
2023/10/03	10	43.81	8	44.13	43.70	2	36,799	0.01%
2023/10/02	22	43.77	7	43.52	43.65	15	36,713	0.04%
2023/09/28	11	42.24	12	42.10	42.00	-1	36,905	0.00%
2023/09/27	1	40.70	2	41.05	41.30	-1	37,408	0.00%
2023/09/26	2	41.53	1	41.90	41.00	1	37,954	0.00%
2023/09/25	6	41.60	6	41.58	41.55	0	38,175	0.00%
2023/09/22	2	41.08	51	41.19	41.75	-49	38,225	-0.13%
2023/09/21	53	40.65	5	40.62	40.75	48	38,127	0.13%
2023/09/20	22	42.10	40	42.46	41.40	-18	38,057	-0.05%
2023/09/19	48	41.72	7	41.89	41.55	41	37,914	0.11%
2023/09/18	7	41.66	1	42.10	41.65	6	37,833	0.02%
2023/09/15	5	42.50	38	42.26	42.80	-33	37,744	-0.09%
2023/09/14	9	42.52	8	42.65	42.45	1	37,609	0.00%
2023/09/13	31	41.80	0	0.00	41.75	31	37,516	0.08%
2023/09/12	3	42.48	5	42.15	41.80	-2	37,445	-0.01%
2023/09/11	4	42.16	33.2	42.31	42.45	-29.2	37,416	-0.08%
2023/09/08	24.2	45.02	24	44.64	44.25	0.2	37,217	0.00%
2023/09/07	12	45.44	28	45.86	45.90	-16	37,063	-0.04%
2023/09/06	11	45.51	20	45.91	45.35	-9	36,937	-0.02%
2023/09/05	1	45.00	7	44.85	45.05	-6	36,983	-0.02%
2023/09/04	6	44.22	11.8	44.48	44.25	-5.8	36,919	-0.02%
2023/09/01	51.5	46.21	22	45.82	45.00	29.5	36,767	0.08%
2023/08/31	19.3	46.03	67	46.18	47.30	-47.7	36,176	-0.13%
2023/08/30	64	45.09	34	45.27	44.90	30	35,617	0.08%
2023/08/29	42	44.33	33	44.55	44.25	9	35,377	0.03%
2023/08/28	25	43.40	29	43.55	43.35	-4	35,034	-0.01%
2023/08/25	33	45.43	25	45.03	44.85	8	34,620	0.02%
2023/08/24	38	46.52	82	47.66	45.85	-44	34,453	-0.13%
2023/08/23	134	45.81	82	45.81	45.95	52	33,826	0.15%	大買/
2023/08/22	34	47.22	38	47.38	46.65	-4	33,226	-0.01%
2023/08/21	30	47.28	18	47.49	46.20	12	32,652	0.04%
2023/08/18	75	48.87	89	48.81	47.40	-14	32,034	-0.04%
2023/08/17	51	47.79	23	47.96	48.05	28	30,405	0.09%
2023/08/16	49	47.96	28	47.78	48.90	21	29,604	0.07%
2023/08/15	3	46.13	4	46.29	46.80	-1	28,593	0.00%
2023/08/14	11	44.83	7	45.12	45.25	4	28,431	0.01%
2023/08/11	4	45.01	10	45.52	45.40	-6	28,255	-0.02%
2023/08/10	12	44.02	14	43.95	43.80	-2	28,089	-0.01%
2023/08/09	27	48.69	12	48.20	48.10	15	27,736	0.05%
2023/08/08	8	49.99	10.1	50.31	50.60	-2.1	27,426	-0.01%
2023/08/07	12	48.72	9	48.68	49.15	3	27,056	0.01%
2023/08/04	15	44.97	15	45.73	47.00	0	26,718	0.00%
2023/08/02	12.1	43.58	26	43.56	43.20	-13.9	26,388	-0.05%
2023/08/01	21.1	45.23	10	46.12	45.60	11.1	26,018	0.04%
2023/07/31	85.4	47.59	59	47.44	44.95	26.4	25,697	0.10%
2023/07/28	41	46.31	46.4	46.94	48.20	-5.4	23,253	-0.02%
2023/07/27	16	42.06	20.1	43.50	43.85	-4.1	20,763	-0.02%
2023/07/26	57	40.89	61.2	40.47	39.90	-4.2	19,539	-0.02%
2023/07/25	0.2	39.05	11	39.01	39.05	-10.8	16,965	-0.06%
2023/07/24	27.4	34.51	41	34.70	35.50	-13.6	16,570	-0.08%
2023/07/21	31	31.66	42	31.46	32.30	-11	15,148	-0.07%
2023/07/20	38	30.87	7	31.04	30.70	31	14,276	0.22%
2023/07/19	37	32.62	20.7	31.54	30.80	16.3	13,783	0.12%
2023/07/18	45	32.46	58	32.46	33.25	-13	12,585	-0.10%
2023/07/17	35	29.93	32	29.89	30.25	3	10,657	0.03%
2023/07/14	18	29.48	17.3	29.63	30.45	0.7	9,851	0.01%
2023/07/13	39	29.57	49	29.65	29.00	-10	9,083	-0.11%
2023/07/12	18	27.79	17	28.14	28.10	1	8,336	0.01%
2023/07/11	9	28.02	11	28.18	28.00	-2	8,194	-0.02%
2023/07/10	5	27.74	9	27.93	27.65	-4	8,027	-0.05%
2023/07/07	4	26.80	7	26.75	26.60	-3	8,024	-0.04%
2023/07/06	13	28.41	12	28.48	27.50	1	7,774	0.01%
2023/07/05	12.7	27.41	23	27.41	27.55	-10.3	7,076	-0.15%
2023/07/04	16	25.72	35.1	25.83	25.90	-19.1	6,408	-0.30%
2023/07/03	4	24.90	18	24.34	24.30	-14	5,833	-0.24%
2023/06/30	2	22.65	3	22.80	23.00	-1	5,504	-0.02%
2023/06/29	3	22.15	2	22.48	22.50	1	5,433	0.02%
2023/06/28	0	0.00	6	22.93	22.80	-6	5,557	-0.11%
2023/06/27	0	0.00	1	22.85	22.75	-1	5,579	-0.02%
2023/06/26	7	22.94	4	23.10	22.80	3	5,702	0.05%
2023/06/21	2	23.15	4	23.43	23.45	-2	5,727	-0.03%
2023/06/20	0	0.00	2	23.25	23.20	-2	5,728	-0.03%
2023/06/19	11	23.24	6	23.45	23.25	5	5,695	0.09%
2023/06/16	8	23.33	3	23.27	23.15	5	5,648	0.09%
2023/06/15	9	23.83	5	23.80	23.90	4	5,535	0.07%
2023/06/14	1	23.70	24	23.82	24.20	-23	5,410	-0.43%
2023/06/13	3	23.37	11	23.50	23.30	-8	5,251	-0.15%
2023/06/12	6	23.00	0	0.00	22.95	6	5,123	0.12%
2023/06/09	11	23.10	26	23.22	23.00	-15	5,023	-0.30%
2023/06/08	0	0.00	6	22.60	22.50	-6	4,730	-0.13%
2023/06/07	0	0.00	10	22.13	22.05	-10	4,611	-0.22%
2023/06/06	7	21.78	1	21.90	21.90	6	4,569	0.13%
2023/06/05	5	21.24	5	21.95	21.65	0	4,642	0.00%
2023/06/02	1	21.20	0	0.00	21.10	1	4,455	0.02%
2023/06/01	1.2	21.00	0	0.00	20.95	1.2	4,403	0.03%
2023/05/31	0	0.00	22	21.01	21.15	-22	4,377	-0.50%
2023/05/30	8	20.99	2	21.15	20.70	6	4,251	0.14%
2023/05/29	3	20.18	11	20.25	20.55	-8	4,031	-0.20%
2023/05/26	0	0.00	19	19.65	19.80	-19	3,892	-0.49%
2023/05/25	7	19.35	0	0.00	19.40	7	3,911	0.18%
2023/05/24	12	19.44	0	0.00	19.50	12	3,934	0.31%
2023/05/23	0	0.00	7	19.61	19.50	-7	3,960	-0.18%
2023/05/22	0	0.00	10	19.45	19.55	-10	4,008	-0.25%
2023/05/19	1	19.30	1	19.35	19.20	0	4,178	0.00%
2023/05/18	12	19.16	2	19.25	19.25	10	4,240	0.24%
2023/05/17	0.1	19.00	3	19.05	19.05	-2.9	4,230	-0.07%
2023/05/16	0	0.00	15	19.07	19.00	-15	4,242	-0.35%
2023/05/15	0	18.65	2	18.68	18.65	-2	4,242	-0.05%
2023/05/12	9.1	19.20	0	0.00	18.80	9.1	4,260	0.21%
2023/05/11	9.1	19.20	0	0.00	18.80	9.1	4,278	0.21%
2023/05/10	1	19.40	6	19.54	19.45	-5	4,280	-0.12%
2023/05/09	6	19.41	1	19.35	19.40	5	4,290	0.12%
2023/05/08	0	19.65	1	19.75	19.50	-1	4,326	-0.02%
2023/05/05	0	0.00	21	19.64	19.60	-21	4,428	-0.47%
2023/05/04	7.2	19.24	2	19.20	19.20	5.2	4,823	0.11%
2023/05/03	5	19.39	0	0.00	19.35	5	4,895	0.10%
2023/04/28	4	19.55	8	19.74	19.55	-4	4,937	-0.08%
2023/04/27	11	19.36	0	0.00	19.45	11	4,925	0.22%
2023/04/26	3	19.60	0	0.00	19.60	3	4,900	0.06%
2023/04/25	0	0.00	6	19.73	19.75	-6	4,886	-0.12%
2023/04/24	2	20.25	0	0.00	20.20	2	4,843	0.04%
2023/04/21	2	20.35	16	20.54	20.30	-14	4,835	-0.29%
2023/04/20	5	21.09	4	20.98	20.85	1	4,793	0.02%
2023/04/19	13	21.50	1	21.50	21.30	12	4,767	0.25%
2023/04/18	14	21.67	2	21.50	21.50	12	4,745	0.25%
2023/04/17	7	22.09	10	21.90	22.00	-3	4,654	-0.06%
2023/04/14	4	21.16	0	0.00	21.15	4	4,295	0.09%
2023/04/13	5	21.67	0	0.00	21.50	5	4,222	0.12%
2023/04/12	3	22.28	17	21.32	22.35	-14	4,060	-0.34%
2023/04/11	1	20.50	14	20.63	20.50	-13	3,660	-0.36%
2023/04/10	7	20.54	0	0.00	20.50	7	3,655	0.19%
2023/04/07	4	20.74	1	21.35	20.70	3	3,632	0.08%
2023/04/06	0	0.00	6	20.95	21.00	-6	3,597	-0.17%
2023/03/31	4	20.60	0	0.00	20.55	4	3,551	0.11%
2023/03/30	7	20.64	6	20.73	20.50	1	3,523	0.03%
2023/03/29	3	20.93	3	20.87	20.65	0	3,476	0.00%
2023/03/28	2	20.35	3	20.33	20.50	-1	3,280	-0.03%
2023/03/27	1	20.90	6	20.83	20.90	-5	3,200	-0.16%
2023/03/24	3	20.30	9	20.43	20.20	-6	3,048	-0.20%
2023/03/23	1	20.15	19	20.06	20.10	-18	2,977	-0.60%
2023/03/22	2	19.80	3	19.90	19.75	-1	2,936	-0.03%
2023/03/21	3	19.80	0	0.00	19.75	3	2,943	0.10%
2023/03/20	3	19.68	0.4	19.65	19.65	2.6	2,959	0.09%
2023/03/17	31	19.76	3	19.97	19.75	28	3,004	0.93%
2023/03/16	2	19.58	4	19.36	19.45	-2	3,129	-0.06%
2023/03/15	0	0.00	1	20.25	19.85	-1	3,133	-0.03%
2023/03/14	2	20.15	1	19.95	19.95	1	3,158	0.03%
2023/03/13	3	20.18	1	20.10	20.15	2	3,213	0.06%
2023/03/10	4.1	20.17	9	20.36	20.30	-4.9	3,243	-0.15%
2023/03/09	0.1	20.70	1	20.90	20.95	-0.9	3,258	-0.03%
2023/03/08	1	21.00	13	20.64	21.00	-12	3,202	-0.37%
2023/03/07	1	20.45	2	20.30	20.35	-1	3,044	-0.03%
2023/03/06	0.2	19.95	2	20.05	20.00	-1.8	3,009	-0.06%
2023/03/03	18	20.16	18	20.17	20.05	0	2,986	0.00%
2023/03/02	0	0.00	5	19.94	19.80	-5	2,928	-0.17%
2023/03/01	0	0.00	5	19.93	19.85	-5	3,012	-0.17%
2023/02/24	10	19.83	15	19.75	19.65	-5	2,970	-0.17%
2023/02/23	6	19.65	7	19.89	19.90	-1	2,938	-0.03%
2023/02/22	9	19.38	5	19.51	19.60	4	2,966	0.13%
2023/02/21	12	19.67	1	19.70	19.55	11	2,966	0.37%
2023/02/20	9.1	19.92	0	0.00	19.90	9.1	3,043	0.30%
2023/02/17	3.2	19.53	23	19.70	20.00	-19.8	3,226	-0.61%
2023/02/16	14	19.09	21	19.66	19.55	-7	3,076	-0.23%
2023/02/15	12	19.09	2	18.90	19.00	10	3,053	0.33%
2023/02/14	11	19.12	0	0.00	19.05	11	3,063	0.36%
2023/02/13	2	19.00	24	19.04	19.00	-22	3,074	-0.72%
2023/02/10	4.1	19.28	0	0.00	19.10	4.1	3,088	0.13%
2023/02/09	4	19.50	0	0.00	19.45	4	3,080	0.13%
2023/02/08	16	19.72	5	19.65	19.55	11	3,110	0.35%
2023/02/07	0	0.00	1	19.65	19.65	-1	3,118	-0.03%
2023/02/06	2	19.55	1	19.50	19.65	1	3,110	0.03%
2023/02/03	0.1	19.75	10	19.88	19.80	-9.9	3,090	-0.32%
2023/02/02	9	19.93	11	19.77	20.10	-2	3,004	-0.07%
2023/02/01	18	18.88	4	18.91	18.85	14	2,602	0.54%
2023/01/31	2	18.55	16	18.43	18.60	-14	2,511	-0.56%
2023/01/30	2	18.25	2	18.20	18.10	0	2,455	0.00%
2023/01/17	3	17.80	0	0.00	17.85	3	2,447	0.12%
2023/01/16	5	17.84	0	0.00	17.80	5	2,455	0.20%
2023/01/13	2.1	17.92	0	0.00	17.80	2.1	2,460	0.09%
2023/01/12	4	18.04	1	18.05	18.00	3	2,459	0.12%
2023/01/11	0	0.00	3	18.30	18.25	-3	2,461	-0.12%
2023/01/09	0	0.00	1	18.25	18.35	-1	2,474	-0.04%
2023/01/06	3	18.08	19	18.09	18.05	-16	2,485	-0.64%
2023/01/05	1	17.80	9	17.82	17.80	-8	2,492	-0.32%
2023/01/04	5	17.68	0	0.00	17.60	5	2,504	0.20%
2023/01/03	7	17.50	5	17.67	17.65	2	2,523	0.08%
2022/12/30	8	17.73	16	17.82	17.55	-8	2,539	-0.32%
2022/12/29	6	17.64	0	0.00	17.70	6	2,536	0.24%
2022/12/28	5	17.48	1	17.55	17.40	4	2,548	0.16%
2022/12/27	0	0.00	1	17.85	17.85	-1	2,564	-0.04%
2022/12/23	5	17.57	0.3	17.60	17.60	4.7	2,611	0.18%
2022/12/22	0	0.00	4	17.86	17.90	-4	2,618	-0.15%
2022/12/21	0	0.00	4	17.60	17.55	-4	2,629	-0.15%
2022/12/20	0.1	17.50	1	18.10	17.35	-0.9	2,631	-0.03%
2022/12/19	0.1	18.05	1	18.10	18.05	-0.9	2,641	-0.03%
2022/12/16	1.1	18.21	3	18.20	18.15	-1.9	2,647	-0.07%
2022/12/15	3	18.45	0	0.00	18.50	3	2,656	0.11%
2022/12/14	2	18.35	6	18.42	18.45	-4	2,659	-0.15%
2022/12/13	4	18.29	3	18.28	18.20	1	2,666	0.04%
2022/12/12	19	18.33	1	18.25	18.25	18	2,663	0.68%
2022/12/09	13.1	18.78	1	18.55	18.55	12.1	2,660	0.45%
2022/12/08	8	18.97	34	18.90	19.00	-26	2,651	-0.98%
2022/12/07	9	18.51	3	18.40	18.30	6	2,518	0.24%
2022/12/06	12.3	18.99	0	0.00	18.70	12.3	2,504	0.49%
2022/12/05	8	18.99	4	19.21	19.25	4	2,476	0.16%
2022/12/02	2	19.05	1	19.10	19.05	1	2,456	0.04%
2022/12/01	4	18.79	32	18.94	18.80	-28	2,420	-1.16%
2022/11/30	9	18.60	0	0.00	18.70	9	2,374	0.38%
2022/11/29	4	18.48	0	0.00	18.55	4	2,410	0.17%
2022/11/28	8	18.47	0	0.00	18.40	8	2,434	0.33%
2022/11/25	0	0.00	2	18.55	18.50	-2	2,437	-0.08%
2022/11/24	16	18.75	0	0.00	18.70	16	2,438	0.66%
2022/11/23	2	18.55	9	18.75	19.05	-7	2,413	-0.29%
2022/11/22	0	0.00	4	18.56	18.55	-4	2,353	-0.17%
2022/11/21	0	0.00	1	18.55	18.50	-1	2,510	-0.04%
2022/11/17	2	18.60	0	0.00	18.70	2	2,492	0.08%
2022/11/16	9.1	18.56	5	18.64	18.55	4.1	2,530	0.16%
2022/11/15	3	18.22	31	18.14	18.85	-28	2,478	-1.13%
2022/11/14	5	17.72	1	17.75	17.70	4	2,369	0.17%
2022/11/11	2	17.70	0	0.00	17.75	2	2,440	0.08%
2022/11/10	0	0.00	11	17.45	17.55	-11	2,592	-0.42%
2022/11/04	1	17.25	0	0.00	17.20	1	2,971	0.03%
2022/11/03	1	16.55	4	16.89	17.25	-3	2,930	-0.10%
2022/11/02	12	16.73	0	16.70	16.70	12	2,904	0.41%
2022/11/01	9	16.25	2	16.45	16.60	7	2,923	0.24%
2022/10/31	0	0.00	16	16.13	16.20	-16	3,047	-0.52%
2022/10/28	0	0.00	14	15.92	15.70	-14	3,114	-0.45%
2022/10/27	15	15.81	0	0.00	15.85	15	3,148	0.48%
2022/10/26	10	15.65	5	15.78	15.55	5	3,179	0.16%
2022/10/25	1	15.75	9	15.72	15.60	-8	3,201	-0.25%
2022/10/24	2	15.90	9	15.97	15.75	-7	3,236	-0.22%
2022/10/21	4	15.61	7	15.73	15.60	-3	3,266	-0.09%
2022/10/20	8	15.47	6	15.52	15.70	2	3,274	0.06%
2022/10/19	1	15.75	6	15.93	15.75	-5	3,286	-0.15%
2022/10/18	1	15.65	9	15.83	15.90	-8	3,289	-0.24%
2022/10/17	5	15.28	7	15.35	15.65	-2	3,304	-0.06%
2022/10/14	5	15.25	3	15.70	15.70	2	3,343	0.06%
2022/10/13	5	15.34	2	14.90	14.70	3	3,378	0.09%
2022/10/12	18	15.87	1	15.95	15.80	17	3,356	0.51%
2022/10/11	11	16.05	10	16.10	15.90	1	3,361	0.03%
2022/10/07	18	17.18	0	0.00	17.00	18	3,350	0.54%
2022/10/06	2	17.08	0	0.00	17.10	2	3,342	0.06%
2022/10/05	10	17.08	2	17.13	17.10	8	3,339	0.24%
2022/10/03	1	16.35	9	16.17	16.35	-8	3,300	-0.24%
2022/09/30	3	15.85	9	16.26	16.30	-6	3,309	-0.18%
2022/09/29	2	15.85	27	15.99	15.90	-25	3,296	-0.76%
2022/09/28	7	15.59	0	0.00	15.40	7	3,298	0.21%
2022/09/27	13	16.18	12	16.04	16.30	1	3,292	0.03%
2022/09/26	13	16.30	20	15.95	15.90	-7	3,302	-0.21%
2022/09/23	13	17.17	0	0.00	17.10	13	3,315	0.39%
2022/09/22	0	0.00	5	17.37	17.50	-5	3,349	-0.15%
2022/09/21	3	17.15	12	17.08	17.10	-9	3,337	-0.27%
2022/09/20	3	17.48	13	17.27	17.25	-10	3,333	-0.30%
2022/09/19	4	17.51	0.8	17.60	17.40	3.2	3,328	0.10%
2022/09/16	2	17.93	0	0.00	17.75	2	3,338	0.06%
2022/09/15	3	17.95	17	17.91	17.80	-14	3,348	-0.42%
2022/09/14	7	17.63	0	0.00	17.75	7	3,341	0.21%
2022/09/13	2	17.90	9	18.06	17.85	-7	3,350	-0.21%
2022/09/12	11	17.94	0	0.00	17.75	11	3,389	0.32%
2022/09/08	0	0.00	1	17.90	17.80	-1	3,423	-0.03%
2022/09/07	2	17.00	10	17.01	17.15	-8	3,413	-0.23%
2022/09/06	0	0.00	2	17.40	17.30	-2	3,410	-0.06%
2022/09/05	3	17.77	3	17.80	17.70	0	3,407	0.00%
2022/09/02	10	18.43	3	18.35	18.20	7	3,390	0.21%
2022/09/01	3	18.38	13	18.36	18.35	-10	3,386	-0.30%
2022/08/31	8	18.39	2	18.60	18.60	6	3,375	0.18%
2022/08/30	3	18.48	0	0.00	18.45	3	3,360	0.09%
2022/08/29	13	18.37	2	18.40	18.30	11	3,335	0.33%
2022/08/26	12	19.03	10	19.06	19.10	2	3,304	0.06%
2022/08/25	0	0.00	1	18.75	18.75	-1	3,157	-0.03%
2022/08/24	8	18.50	1	18.50	18.45	7	3,140	0.22%
2022/08/23	11	18.39	0	0.00	18.45	11	3,237	0.34%
2022/08/22	0	0.00	11	18.80	18.80	-11	3,290	-0.33%
2022/08/19	31	18.87	4	18.63	18.80	27	3,341	0.81%
2022/08/18	2	18.13	1	18.20	18.50	1	3,220	0.03%
2022/08/17	29	18.26	4	18.09	18.25	25	3,128	0.80%
2022/08/16	1	17.50	5	17.70	17.75	-4	2,945	-0.14%
2022/08/15	6	17.25	4	17.52	17.50	2	2,815	0.07%
2022/08/12	5	17.05	0	0.00	17.10	5	2,756	0.18%
2022/08/11	0	0.00	24	16.53	16.85	-24	2,625	-0.91%
2022/08/10	6	15.95	20	16.00	15.95	-14	2,589	-0.54%
2022/08/09	9	16.04	1	16.25	16.00	8	2,649	0.30%
2022/08/08	8	16.16	8	16.14	16.20	0	2,689	0.00%
2022/08/05	6	16.40	5	16.56	16.25	1	2,775	0.04%
2022/08/04	10	16.02	17	15.98	16.20	-7	2,683	-0.26%
2022/08/03	10	15.83	3	16.05	15.70	7	2,654	0.26%
2022/08/02	7	15.81	1	15.95	15.90	6	2,634	0.23%
2022/08/01	8	16.21	6	16.36	16.25	2	2,634	0.08%
2022/07/29	2	16.10	11	16.38	16.40	-9	2,662	-0.34%
2022/07/28	8	15.76	18	16.00	15.95	-10	2,638	-0.38%
2022/07/26	2.1	15.25	0	0.00	15.15	2.1	2,596	0.08%
2022/07/25	2	15.75	0	0.00	15.60	2	2,603	0.08%
2022/07/22	3	15.85	1	15.95	15.95	2	2,605	0.08%
2022/07/21	2	15.60	4	15.95	15.90	-2	2,630	-0.08%
2022/07/20	4	16.78	1	17.00	16.50	3	2,594	0.12%
2022/07/19	0	0.00	6	16.65	16.65	-6	2,564	-0.23%
2022/07/18	1	16.35	3	16.43	16.60	-2	2,561	-0.08%
2022/07/15	7	16.15	3	16.35	16.15	4	2,547	0.16%
2022/07/14	5	15.50	8	15.94	16.10	-3	2,543	-0.12%
2022/07/13	0	0.00	8	15.77	15.65	-8	2,542	-0.31%
2022/07/12	9	15.52	0	0.00	15.25	9	2,558	0.35%
2022/07/08	0	0.00	8	15.95	16.05	-8	2,580	-0.31%
2022/07/06	3	15.55	1	15.10	15.00	2	2,566	0.08%
2022/07/05	2	15.45	3	15.68	15.70	-1	2,569	-0.04%
2022/07/04	0.1	15.25	0	0.00	15.25	0.1	2,572	0.00%
2022/07/01	4	15.68	4	16.30	15.30	0	2,570	0.00%
2022/06/30	2	16.00	2	16.40	16.05	0	2,536	0.00%
2022/06/29	1	17.05	0	0.00	17.10	1	2,499	0.04%
2022/06/28	4	17.28	0	0.00	17.20	4	2,495	0.16%
2022/06/27	5	17.65	6	17.50	17.60	-1	2,499	-0.04%
2022/06/24	5	17.07	13	17.24	17.10	-8	2,488	-0.32%
2022/06/23	2	16.75	0	0.00	16.80	2	2,483	0.08%
2022/06/22	6	17.37	3	18.00	17.00	3	2,467	0.12%
2022/06/21	6	17.35	3	17.77	17.75	3	2,449	0.12%
2022/06/20	4	17.19	0	0.00	17.00	4	2,451	0.16%
2022/06/17	6	17.98	0	0.00	17.80	6	2,430	0.25%
2022/06/16	0	0.00	15	18.89	18.50	-15	2,392	-0.63%
2022/06/15	4	19.25	0	0.00	19.05	4	2,388	0.17%
2022/06/14	4	18.98	2	19.15	19.05	2	2,404	0.08%
2022/06/13	12	19.32	10	19.75	19.10	2	2,397	0.08%
2022/06/10	1	20.25	2	20.35	20.00	-1	2,386	-0.04%
2022/06/09	4	20.60	0	0.00	20.60	4	2,374	0.17%
2022/06/08	7	20.80	0	0.00	20.55	7	2,376	0.29%
2022/06/07	4	20.78	4	20.76	20.65	0	2,382	0.00%
2022/06/06	5	20.97	0	0.00	20.85	5	2,393	0.21%
2022/06/02	2	21.15	0	0.00	21.10	2	2,449	0.08%
2022/06/01	4	21.15	5	21.10	21.05	-1	2,476	-0.04%
2022/05/31	6	21.43	1	21.30	21.30	5	2,446	0.20%
2022/05/30	12	20.95	7	21.19	21.15	5	2,343	0.21%
2022/05/27	4	20.80	17	20.65	20.65	-13	2,236	-0.58%
2022/05/26	0	0.00	14	20.12	20.00	-14	2,153	-0.65%
2022/05/25	2	20.30	0	0.00	20.25	2	2,184	0.09%
2022/05/24	1	20.00	0	0.00	19.95	1	2,229	0.04%
2022/05/23	9	20.43	2	20.30	20.25	7	2,221	0.32%
2022/05/20	18	20.56	0	0.00	20.50	18	2,231	0.81%
2022/05/19	3	20.50	0	0.00	20.65	3	2,222	0.14%
2022/05/18	0	0.00	6	20.64	20.40	-6	2,193	-0.27%
2022/05/17	2	20.63	10	20.42	20.65	-8	2,167	-0.37%
2022/05/13	1	20.05	9	20.18	20.10	-8	2,068	-0.39%
2022/05/12	5	19.65	1	19.70	19.70	4	1,991	0.20%
2022/05/11	8	19.63	9	19.88	19.70	-1	1,957	-0.05%
2022/05/10	0	0.00	4	19.19	19.75	-4	1,951	-0.20%
2022/05/09	15	19.89	2	20.00	19.30	13	1,956	0.66%
2022/05/06	6	19.56	4	20.30	20.40	2	1,947	0.10%
2022/05/05	1	19.90	9	19.83	19.95	-8	1,911	-0.42%
2022/05/03	2	19.15	2	19.35	19.45	0	1,971	0.00%
2022/04/29	0	0.00	7	19.42	19.25	-7	2,008	-0.35%
2022/04/28	4	18.73	1	18.85	18.75	3	2,024	0.15%
2022/04/27	4	18.30	8	18.48	18.70	-4	2,042	-0.20%
2022/04/26	0	0.00	3	19.25	18.95	-3	2,014	-0.15%
2022/04/25	6	18.73	0	0.00	18.65	6	2,092	0.29%
2022/04/22	9	19.73	0	0.00	19.70	9	2,090	0.43%
2022/04/21	0	0.00	4	20.14	20.00	-4	2,135	-0.19%
2022/04/20	0	20.00	0	0.00	20.10	0	2,148	0.00%
2022/04/19	11	19.90	0	0.00	19.85	11	2,199	0.50%
2022/04/18	0	0.00	1	19.75	19.70	-1	2,256	-0.04%
2022/04/15	0	0.00	12	20.08	19.95	-12	2,276	-0.53%
2022/04/14	0	0.00	1	20.95	20.40	-1	2,340	-0.04%
2022/04/13	1	20.40	0	0.00	20.70	1	2,392	0.04%
2022/04/12	2	20.35	0	0.00	20.20	2	2,452	0.08%
2022/04/11	1	21.00	0	0.00	20.45	1	2,480	0.04%
2022/04/08	0	0.00	3	21.07	21.05	-3	2,524	-0.12%
2022/04/07	2	21.60	1	21.20	21.00	1	2,695	0.04%
2022/04/06	6	21.77	7	21.79	21.70	-1	2,729	-0.04%
2022/04/01	9	22.24	0	0.00	22.30	9	2,800	0.32%
2022/03/31	1	22.45	0	22.80	22.45	1	2,905	0.03%
2022/03/30	2	22.90	0	0.00	22.75	2	3,446	0.06%
2022/03/29	0	22.90	1	22.80	22.75	-1	3,600	-0.03%
2022/03/28	1	22.40	1	22.55	22.55	0	3,635	0.00%
2022/03/24	0	0.00	3	22.60	22.80	-3	3,678	-0.08%
2022/03/23	1	22.90	2	23.00	22.80	-1	3,720	-0.03%
2022/03/22	0	0.00	15	22.82	22.95	-15	3,750	-0.40%
2022/03/21	4	22.53	3	22.62	22.45	1	3,745	0.03%
2022/03/18	0	0.00	15	22.21	22.50	-15	3,815	-0.39%
2022/03/17	0	0.00	5	21.87	22.05	-5	3,936	-0.13%
2022/03/16	3	21.22	4	21.20	21.10	-1	3,959	-0.03%
2022/03/15	2	21.58	0	0.00	21.20	2	4,129	0.05%
2022/03/14	0	22.80	3	22.02	22.00	-3	4,293	-0.07%
2022/03/11	1	21.60	0	0.00	21.55	1	4,626	0.02%
2022/03/10	0	0.00	3	21.85	21.90	-3	4,678	-0.06%
2022/03/09	7	21.26	0	0.00	21.30	7	4,772	0.15%
2022/03/08	22	21.28	0	0.00	20.90	22	5,123	0.43%
2022/03/07	7	22.21	2	22.10	22.20	5	5,222	0.10%
2022/03/04	0	0.00	2	23.15	23.05	-2	5,277	-0.04%
2022/03/03	12	23.38	0	0.00	23.35	12	5,345	0.22%
2022/03/02	0	23.11	0	0.00	23.40	0	5,427	0.00%
2022/03/01	0	0.00	1	23.05	23.15	-1	5,482	-0.02%
2022/02/25	5	22.63	4	22.74	22.70	1	5,533	0.02%
2022/02/24	8	22.53	5	22.55	22.35	3	5,639	0.05%
2022/02/23	3	23.20	2	23.20	23.20	1	5,791	0.02%
2022/02/22	7	23.04	0	0.00	23.05	7	5,874	0.12%
2022/02/21	4	23.53	0	0.00	23.65	4	5,954	0.07%
2022/02/17	6	23.73	13	23.72	23.65	-7	6,127	-0.11%
2022/02/16	1	23.60	12	23.63	23.55	-11	6,238	-0.18%
2022/02/15	5	23.26	5	23.49	23.20	0	6,357	0.00%
2022/02/14	5	23.24	0	0.00	23.20	5	6,539	0.08%
2022/02/11	8	24.05	4	24.15	24.05	4	6,605	0.06%
2022/02/10	4	24.38	8	24.61	24.50	-4	6,711	-0.06%
2022/02/09	0	23.80	3	23.93	24.20	-3	6,795	-0.04%
2022/02/08	2	23.50	1	23.50	23.50	1	6,828	0.01%
2022/02/07	1	22.85	0	0.00	23.25	1	6,914	0.01%
2022/01/26	2	22.83	0	0.00	22.70	2	7,002	0.03%
2022/01/25	0	0.00	3	22.73	22.70	-3	7,087	-0.04%
2022/01/24	1	22.90	12	23.20	23.10	-11	7,187	-0.15%
2022/01/21	7	23.94	0	0.00	23.60	7	7,435	0.09%
2022/01/20	3	24.22	0.9	24.05	24.35	2.1	7,539	0.03%
2022/01/19	10	24.46	3	24.35	24.30	7	7,641	0.09%
2022/01/18	2	24.98	19	25.04	24.65	-17	7,734	-0.22%
2022/01/17	0	0.00	2	24.43	24.60	-2	7,680	-0.03%
2022/01/14	9	23.50	0	0.00	23.90	9	7,718	0.12%
2022/01/13	6	24.18	0	0.00	24.20	6	7,744	0.08%
2022/01/12	17	24.23	1	24.55	24.25	16	7,828	0.20%
2022/01/11	6	24.41	8	24.39	24.40	-2	7,860	-0.03%
2022/01/10	2	24.70	1	25.00	24.80	1	7,841	0.01%
2022/01/07	4	25.06	0	0.00	24.85	4	7,898	0.05%
2022/01/06	2	25.53	27	25.33	25.65	-25	7,954	-0.31%
2022/01/05	3	25.77	1	25.40	25.40	2	7,983	0.03%
2022/01/04	2	25.90	0	0.00	25.90	2	7,991	0.03%
2022/01/03	19	26.10	1	26.55	26.00	18	8,047	0.22%
2021/12/30	6	26.40	20	26.45	26.50	-14	8,119	-0.17%
2021/12/29	9	25.92	4	26.05	25.90	5	8,022	0.06%
2021/12/28	8	26.33	18	26.43	26.10	-10	8,111	-0.12%
2021/12/27	44	26.19	15	26.36	26.30	29	8,177	0.35%
2021/12/24	44	26.63	27	26.49	26.10	17	8,241	0.21%
2021/12/23	13	25.17	36	25.66	26.00	-23	7,860	-0.29%
2021/12/22	6	24.98	4	25.21	24.95	2	8,015	0.02%
2021/12/21	9	24.96	0	0.00	24.95	9	8,057	0.11%
2021/12/20	5	25.08	3	25.05	25.00	2	8,097	0.02%
2021/12/17	18	25.21	2	25.48	25.30	16	8,264	0.19%
2021/12/16	0	0.00	10	25.92	25.80	-10	8,364	-0.12%
2021/12/15	7	25.41	0	0.00	25.40	7	8,423	0.08%
2021/12/14	8	25.74	0	0.00	25.30	8	8,502	0.09%
2021/12/13	2	26.68	12	26.66	26.25	-10	8,512	-0.12%
2021/12/10	3	26.05	20	25.90	25.95	-17	8,451	-0.20%
2021/12/09	5	26.21	0	0.00	25.95	5	8,501	0.06%
2021/12/08	1	26.55	8	26.76	26.65	-7	8,413	-0.08%
2021/12/07	7	26.65	42.1	26.50	26.95	-35.1	8,399	-0.42%
2021/12/06	12	25.60	0	0.00	25.75	12	8,303	0.14%
2021/12/03	3	25.95	5	25.92	25.85	-2	8,521	-0.02%
2021/12/02	19	25.82	17	26.15	25.55	2	8,803	0.02%
2021/12/01	1	24.80	40	25.54	25.70	-39	9,548	-0.41%
2021/11/30	17	24.86	5	24.81	25.00	12	10,084	0.12%
2021/11/29	11	23.02	10	23.77	23.80	1	10,567	0.01%
2021/11/26	18	23.94	12	23.91	23.80	6	10,922	0.05%
2021/11/25	13	24.99	0	0.00	24.65	13	11,169	0.12%
2021/11/24	8	24.83	10.4	24.76	25.10	-2.4	11,330	-0.02%
2021/11/23	6	25.09	4	25.24	24.85	2	11,723	0.02%
2021/11/22	17	25.85	5	26.03	25.70	12	11,838	0.10%
2021/11/19	7	25.42	1.5	25.56	25.30	5.5	12,071	0.05%
2021/11/18	5	25.66	2	25.48	25.35	3	12,392	0.02%
2021/11/17	3	25.70	0	0.00	25.85	3	12,602	0.02%
2021/11/16	3	25.43	0	0.00	25.50	3	12,816	0.02%
2021/11/15	1	25.50	14	25.92	25.75	-13	13,149	-0.10%
2021/11/12	5.1	25.42	2	25.40	25.40	3.1	13,512	0.02%
2021/11/11	7	26.00	18	26.29	25.90	-11	13,878	-0.08%
2021/11/10	2	25.18	13	25.72	25.85	-11	14,082	-0.08%
2021/11/09	0	0.00	4	25.58	25.50	-4	14,523	-0.03%
2021/11/08	1	25.15	12	25.30	25.30	-11	14,856	-0.07%
2021/11/05	12	24.97	0	0.00	25.05	12	15,420	0.08%
2021/11/04	0	0.00	4	25.14	24.85	-4	16,066	-0.02%
2021/11/03	2	24.85	4	25.00	24.80	-2	16,887	-0.01%
2021/11/02	3	24.72	5	25.52	24.60	-2	17,873	-0.01%
2021/11/01	10	25.23	10	25.52	25.20	0	19,361	0.00%
2021/10/29	28	24.83	6	24.80	24.80	22	20,593	0.11%
2021/10/28	5	25.14	10	25.35	25.30	-5	21,082	-0.02%
2021/10/27	14	24.89	15	24.86	24.85	-1	23,640	0.00%
2021/10/26	7	24.61	5	24.88	24.20	2	24,613	0.01%
2021/10/25	17	24.69	3	24.75	24.85	14	24,828	0.06%
2021/10/22	0	0.00	2	24.75	24.70	-2	25,269	-0.01%
2021/10/21	0	0.00	1	24.95	24.35	-1	25,652	0.00%
2021/10/20	1	24.70	2	24.70	24.70	-1	26,475	0.00%
2021/10/19	0	0.00	3	24.38	24.20	-3	27,356	-0.01%
2021/10/18	2	23.63	1	24.05	23.55	1	27,947	0.00%
2021/10/15	0	0.00	11	24.10	24.05	-11	28,306	-0.04%
2021/10/14	8	23.11	9	23.34	23.35	-1	28,607	0.00%
2021/10/13	14	23.11	0	0.00	22.90	14	28,736	0.05%
2021/10/12	6	23.53	0	0.00	23.65	6	28,824	0.02%
2021/10/08	4.2	24.25	4	24.75	24.30	0.2	28,979	0.00%
2021/10/07	2	24.20	3	24.67	24.50	-1	29,468	0.00%
2021/10/06	14	23.52	0	0.00	23.35	14	30,035	0.05%
2021/10/05	7	22.88	7	23.44	24.00	0	30,507	0.00%
2021/10/04	11	24.05	31	23.71	23.15	-20	30,659	-0.07%
2021/10/01	22.1	24.34	12	24.64	24.00	10.1	31,560	0.03%
2021/09/30	12	25.27	3	24.87	25.40	9	31,833	0.03%
2021/09/29	39	24.60	19	24.66	24.45	20	31,939	0.06%
2021/09/28	13	26.39	8	26.48	26.30	5	31,987	0.02%
2021/09/27	8	27.04	0	0.00	26.75	8	32,062	0.02%
2021/09/24	9	27.12	17	27.60	27.10	-8	32,188	-0.02%
2021/09/23	6	26.68	16	26.90	27.00	-10	32,151	-0.03%
2021/09/22	18	25.98	16	26.09	26.05	2	32,242	0.01%
2021/09/17	4	26.25	4	26.81	26.90	0	32,593	0.00%
2021/09/16	7	26.75	8	26.60	26.50	-1	32,894	0.00%
2021/09/15	13	26.75	5	26.71	26.55	8	33,411	0.02%
2021/09/14	22	27.23	7	27.45	27.05	15	33,577	0.04%
2021/09/13	22	27.64	13	27.45	27.30	9	33,755	0.03%
2021/09/10	12	27.73	42	27.80	27.85	-30	33,973	-0.09%
2021/09/09	8	27.35	6	27.55	27.95	2	34,599	0.01%
2021/09/08	33	27.34	113	27.18	26.80	-80	34,685	-0.23%	大賣/
2021/09/07	43	28.15	6	27.81	27.70	37	34,619	0.11%
2021/09/06	143	30.00	48	29.58	28.90	95	34,423	0.28%	大買/
2021/09/03	14	28.66	53	28.98	29.40	-39	33,588	-0.12%
2021/09/02	56	28.43	4.1	28.62	27.90	51.9	33,244	0.16%
2021/09/01	23	28.43	35	28.64	29.00	-12	33,869	-0.04%
2021/08/31	17	27.48	7	27.96	28.45	10	34,248	0.03%
2021/08/30	4	27.53	40	27.47	27.60	-36	35,891	-0.10%
2021/08/27	33	27.53	34	27.77	27.00	-1	35,986	0.00%
2021/08/26	42.1	27.13	6	26.98	27.15	36.1	35,694	0.10%
2021/08/25	15	27.01	44	27.33	27.15	-29	35,638	-0.08%
2021/08/24	39	26.60	8	26.90	26.45	31	35,385	0.09%
2021/08/23	18	26.73	13	26.66	26.85	5	35,266	0.01%
2021/08/20	17	25.54	16	25.58	25.45	1	35,380	0.00%
2021/08/19	24	26.04	8	25.76	25.20	16	35,169	0.05%
2021/08/18	15	26.04	21	26.30	27.35	-6	35,150	-0.02%
2021/08/17	12	27.22	31	26.31	25.40	-19	34,874	-0.05%
2021/08/16	14	27.46	2	27.70	27.25	12	34,484	0.03%
2021/08/13	17.1	28.72	11	28.05	27.55	6.1	34,199	0.02%
2021/08/12	18	29.27	15.1	29.26	29.70	3	33,748	0.01%
2021/08/11	29.1	29.34	20	29.14	28.25	9.1	33,401	0.03%
2021/08/10	13	29.98	15	29.73	29.80	-2	32,830	-0.01%
2021/08/09	23	31.05	19	31.31	30.50	4	32,282	0.01%
2021/08/06	14	31.66	18	32.13	31.00	-4	31,464	-0.01%
2021/08/05	36	31.28	50	31.38	32.45	-14	30,545	-0.05%
2021/08/04	77	30.28	92	29.78	30.70	-15	29,210	-0.05%
2021/08/03	6	27.96	31	27.97	28.20	-25	28,117	-0.09%
2021/08/02	185	26.88	163	26.87	27.50	22	27,503	0.08%	大買/大賣/
2021/07/30	23	26.25	66	26.63	27.00	-43	25,245	-0.17%
2021/07/29	5	24.31	15	24.35	24.55	-10	24,347	-0.04%
2021/07/28	20	23.85	19	24.14	24.75	1	24,346	0.00%
2021/07/27	12	25.24	21	24.55	24.40	-9	24,156	-0.04%
2021/07/26	37	24.83	12	24.92	25.00	25	23,886	0.10%
2021/07/23	27	23.70	25	23.77	24.15	2	23,118	0.01%
2021/07/22	31	23.11	80	23.21	23.25	-49	22,343	-0.22%
2021/07/21	47	22.56	7	23.02	22.25	40	21,957	0.18%
2021/07/20	26	22.70	38	22.80	22.85	-12	22,620	-0.05%
2021/07/19	18	22.57	29	22.73	22.90	-11	22,383	-0.05%
2021/07/16	9	22.31	10	22.46	22.55	-1	22,393	0.00%
2021/07/15	32	22.04	8	22.33	22.45	24	22,426	0.11%
2021/07/14	30	22.34	36	22.49	22.05	-6	22,276	-0.03%
2021/07/13	42	22.81	43	22.89	21.90	-1	21,952	0.00%
2021/07/12	30	22.83	49	22.46	22.55	-19	21,901	-0.09%
2021/07/09	51	21.38	5	21.29	21.25	46	21,430	0.21%
2021/07/08	51	22.51	41	22.43	22.10	10	21,306	0.05%
2021/07/07	25	21.39	8	21.58	21.60	17	20,705	0.08%
2021/07/06	12	21.25	8	21.16	21.10	4	20,428	0.02%
2021/07/05	29	21.17	9	21.21	21.40	20	20,435	0.10%
2021/07/02	3	20.63	3	20.48	20.75	0	20,243	0.00%
2021/07/01	5	20.20	22	20.22	20.05	-17	20,198	-0.08%
2021/06/30	2	21.10	0	0.00	20.65	2	20,123	0.01%
2021/06/29	21	21.05	0	0.00	20.80	21	20,050	0.10%
2021/06/28	13	21.08	8	21.06	21.50	5	19,872	0.03%
2021/06/25	10	21.53	9	21.61	21.20	1	19,575	0.01%
2021/06/24	9	21.63	12	21.60	21.90	-3	19,586	-0.02%
2021/06/23	6	21.18	14	21.29	21.20	-8	19,012	-0.04%
2021/06/22	2	21.25	5	21.05	20.85	-3	18,815	-0.02%
2021/06/21	5	21.01	6	21.12	21.10	-1	18,556	-0.01%
2021/06/18	31	21.07	15	21.08	21.15	16	18,306	0.09%
2021/06/17	7	20.20	20	20.34	20.70	-13	17,562	-0.07%
2021/06/16	16	19.88	16	19.74	19.55	0	17,265	0.00%
2021/06/15	6	20.37	18	20.40	20.30	-12	17,185	-0.07%
2021/06/11	5	20.07	27	20.22	20.25	-22	17,056	-0.13%
2021/06/10	14	20.06	29	20.03	20.05	-15	16,827	-0.09%
2021/06/09	64	20.71	29	20.60	20.25	35	16,598	0.21%
2021/06/08	32	19.83	39	19.93	20.00	-7	15,448	-0.05%
2021/06/07	48	19.66	73	20.04	19.10	-25	14,704	-0.17%
2021/06/04	9	18.66	13	18.68	18.85	-4	12,765	-0.03%
2021/06/03	16.1	18.47	8.1	18.32	18.55	8	12,534	0.06%
2021/06/02	5	18.21	4	18.28	18.30	1	12,459	0.01%
2021/06/01	20	18.39	8	18.20	18.15	12	12,309	0.10%
2021/05/31	3	18.08	3	18.02	18.10	0	12,215	0.00%
2021/05/28	13	17.85	6	17.65	17.90	7	12,079	0.06%
2021/05/27	2	17.23	4	17.10	17.40	-2	11,834	-0.02%
2021/05/26	8	17.28	14	17.16	17.45	-6	12,021	-0.05%
2021/05/25	1	16.75	0	0.00	16.90	1	11,871	0.01%
2021/05/24	1	16.30	0	0.00	16.20	1	11,893	0.01%
2021/05/21	0	0.00	10	16.10	15.95	-10	11,990	-0.08%
2021/05/20	0	0.00	5	15.40	15.45	-5	12,375	-0.04%
2021/05/19	1	15.10	0	0.00	15.60	1	12,705	0.01%
2021/05/18	4	13.90	18	14.09	14.85	-14	12,710	-0.11%
2021/05/17	14	13.57	0	0.00	13.50	14	12,766	0.11%
2021/05/14	11	15.04	4	15.10	15.00	7	12,651	0.06%
2021/05/13	24	14.66	26	15.04	14.95	-2	12,573	-0.02%
2021/05/12	6	15.22	2	15.45	15.35	4	12,516	0.03%
2021/05/11	7	17.33	21	17.10	16.80	-14	12,440	-0.11%
2021/05/10	3	18.37	52	18.47	18.25	-49	12,215	-0.40%
2021/05/07	46	18.49	7.3	18.30	18.50	38.7	12,300	0.31%
2021/05/06	6	18.02	0	0.00	17.35	6	12,033	0.05%
2021/05/05	6	17.56	5	18.10	17.20	1	11,972	0.01%
2021/05/04	10	16.99	33	16.91	17.95	-23	11,738	-0.20%
2021/05/03	4	17.54	2	17.65	17.45	2	11,586	0.02%
2021/04/29	1	18.40	1	18.15	18.35	0	11,555	0.00%
2021/04/28	7	18.63	2	18.50	18.60	5	11,575	0.04%
2021/04/27	1	18.25	1	18.60	18.70	0	11,956	0.00%
2021/04/26	29	19.01	23.8	18.40	18.35	5.2	11,894	0.04%
2021/04/22	10.9	17.79	10	18.10	17.70	0.9	10,871	0.01%
2021/04/21	31	17.90	8	18.19	18.15	23	10,717	0.21%
2021/04/20	1	17.60	10	17.75	17.80	-9	10,607	-0.08%
2021/04/19	10	17.80	2	17.90	17.90	8	10,772	0.07%
2021/04/16	18	18.22	19	18.41	18.30	-1	10,727	-0.01%
2021/04/14	6	16.81	0	0.00	17.20	6	10,212	0.06%
2021/04/13	13	18.19	3	18.35	17.25	10	10,776	0.09%
2021/04/12	13.1	17.74	3	17.70	17.70	10.1	10,629	0.09%
2021/04/09	6	17.44	15.8	17.65	17.45	-9.8	10,559	-0.09%
2021/04/08	8	17.10	6	17.11	17.10	2	10,354	0.02%
2021/04/07	3	17.08	0	0.00	17.05	3	10,264	0.03%
2021/04/06	5	16.85	0	0.00	16.90	5	10,321	0.05%
2021/04/01	0	0.00	10.6	16.37	16.40	-10.6	10,648	-0.10%
2021/03/31	3	16.80	9	16.50	16.50	-6	10,624	-0.06%
2021/03/30	17	16.98	0	0.00	16.85	17	10,614	0.16%
2021/03/29	2	17.25	19	16.71	17.30	-17	10,541	-0.16%
2021/03/26	0	0.00	11	16.20	16.20	-11	10,275	-0.11%
2021/03/24	0	16.30	1	16.20	16.30	-1	10,583	-0.01%
2021/03/23	0	16.60	0	0.00	16.30	0	10,945	0.00%
2021/03/22	20	16.30	0	0.00	16.55	20	10,920	0.18%
2021/03/18	6	16.51	0	0.00	16.35	6	10,952	0.05%
2021/03/16	10	16.30	0	0.00	16.20	10	10,972	0.09%
2021/03/15	1	16.65	1	16.45	16.40	0	11,028	0.00%
2021/03/12	0	16.20	0	0.00	16.20	0	11,001	0.00%
2021/03/11	5	16.10	0	0.00	16.45	5	11,198	0.04%
2021/03/09	1	15.80	0	0.00	16.15	1	11,809	0.01%
2021/03/08	4	16.25	4	16.40	16.15	0	12,319	0.00%
2021/03/05	14	16.70	0	0.00	16.60	14	12,402	0.11%
2021/03/04	2	16.88	2	16.85	16.90	0	12,551	0.00%
2021/03/03	1	17.15	1	16.85	17.15	0	12,544	0.00%
2021/03/02	1	17.35	7	17.25	17.25	-6	12,463	-0.05%
2021/02/26	5	17.60	17	17.73	17.85	-12	12,353	-0.10%
2021/02/25	3	17.22	1	17.30	17.40	2	12,371	0.02%
2021/02/23	2	17.30	1	17.45	17.35	1	12,135	0.01%
2021/02/22	4	17.40	1	16.90	17.85	3	11,991	0.03%
2021/02/19	10	16.55	30	16.67	16.90	-20	11,580	-0.17%
2021/02/18	13	16.06	5	16.15	16.10	8	11,194	0.07%
2021/02/17	1	16.15	10.1	15.65	16.15	-9.1	11,239	-0.08%
2021/02/05	10	15.30	0	0.00	15.35	10	11,055	0.09%
2021/02/03	5	15.40	0	0.00	15.35	5	11,030	0.05%
2021/02/01	1	14.65	0	0.00	14.80	1	10,866	0.01%
2021/01/29	5	15.34	5	15.58	14.75	0	10,852	0.00%
2021/01/28	0	0.00	1	14.90	15.15	-1	10,602	-0.01%
2021/01/27	1	15.60	1	15.35	15.40	0	10,447	0.00%
2021/01/26	11	15.96	4	15.74	15.80	7	10,312	0.07%
2021/01/22	2	16.23	4	16.43	16.45	-2	10,108	-0.02%
2021/01/21	10	16.10	2	16.10	16.05	8	9,980	0.08%
2021/01/20	9	16.74	4	16.93	16.45	5	9,854	0.05%
2021/01/18	3	15.95	0	0.00	15.80	3	9,220	0.03%
2021/01/15	0	0.00	10	16.30	15.75	-10	9,153	-0.11%
2021/01/14	13	16.21	3	16.15	16.30	10	9,056	0.11%
2021/01/13	2	15.80	2	16.00	16.05	0	8,970	0.00%
2021/01/08	1	15.65	4	15.45	15.55	-3	8,787	-0.03%
2021/01/07	10	15.96	2	15.85	15.85	8	8,952	0.09%
2021/01/06	2	16.28	20	15.86	15.80	-18	8,913	-0.20%
2021/01/05	10	15.90	3.5	15.78	16.10	6.5	8,190	0.08%
2021/01/04	1	15.05	0	0.00	15.35	1	7,915	0.01%
2020/12/31	0	0.00	5	15.05	15.05	-5	7,850	-0.06%
2020/12/30	1	15.25	0	0.00	15.25	1	7,787	0.01%
2020/12/29	4	15.64	16	15.53	15.50	-12	7,718	-0.16%
2020/12/28	18	15.84	13	15.72	15.95	5	7,597	0.07%
2020/12/24	0	0.00	0.1	14.90	15.00	-0.1	7,093	0.00%
2020/12/22	1	14.80	0	0.00	14.60	1	7,008	0.01%
2020/12/21	3	14.98	1	15.05	15.15	2	6,900	0.03%
2020/12/18	10	15.18	6.5	14.92	15.05	3.5	6,758	0.05%
2020/12/17	17	15.13	5	14.95	14.85	12	6,558	0.18%
2020/12/09	0	0.00	1	14.70	14.70	-1	6,031	-0.02%
2020/12/08	0	0.00	5	14.55	14.65	-5	5,970	-0.08%
2020/12/07	5	14.95	0	0.00	14.85	5	5,900	0.08%
2020/12/04	13	14.37	12	14.54	14.65	1	5,694	0.02%
2020/12/03	27	14.50	20	14.52	14.25	7	5,445	0.13%
2020/12/02	24	14.57	3	14.73	15.00	21	5,057	0.42%
2020/12/01	0	0.00	6	13.39	13.65	-6	4,509	-0.13%
2020/11/30	4	13.25	0	0.00	13.20	4	4,363	0.09%
2020/11/26	4	12.90	0	0.00	12.80	4	4,154	0.10%
2020/11/25	7	12.50	5.1	12.66	12.60	1.9	4,120	0.05%
2020/11/24	1	13.05	1	12.70	12.60	0	4,073	0.00%
2020/11/23	2	12.50	2	12.40	12.35	0	3,774	0.00%
2020/11/19	0	0.00	1	11.95	11.80	-1	3,577	-0.03%
2020/11/18	5	11.90	0	0.00	11.90	5	3,522	0.14%
2020/11/17	0	0.00	1	11.60	11.70	-1	3,460	-0.03%
2020/11/16	1	11.65	16	11.51	11.75	-15	3,527	-0.43%
2020/11/13	0	0.00	10	11.25	11.30	-10	3,405	-0.29%
2020/11/10	11	11.55	0	0.00	11.45	11	3,445	0.32%
2020/11/05	0	0.00	0.2	11.10	11.05	-0.2	3,360	-0.01%
2020/11/04	0	0.00	1.2	11.10	11.05	-1.2	3,423	-0.04%
2020/11/02	5	10.95	0	0.00	11.00	5	3,478	0.14%
2020/10/30	10	11.05	0	0.00	11.05	10	3,487	0.29%
2020/10/29	10	11.10	0	0.00	11.20	10	3,513	0.28%
2020/10/28	10	11.30	0	0.00	11.35	10	3,543	0.28%
2020/10/27	0	0.00	1	11.65	11.50	-1	3,574	-0.03%
2020/10/26	0	0.00	0.1	11.30	11.30	-0.1	3,471	0.00%
2020/10/23	2	11.45	0	0.00	11.45	2	3,468	0.06%
2020/10/22	21.1	11.39	0	0.00	11.30	21.1	3,503	0.60%
2020/10/21	11	11.46	10	11.40	11.45	1	3,539	0.03%
2020/10/19	11.2	12.05	0	0.00	11.60	11.2	3,593	0.31%
2020/10/15	4	11.95	4.1	11.87	11.95	-0.1	3,391	0.00%
2020/10/08	7	10.97	4	10.90	10.95	3	3,241	0.09%
2020/10/06	0	0.00	3	10.73	10.70	-3	3,361	-0.09%
2020/09/28	0	0.00	2	10.30	10.25	-2	3,499	-0.06%
2020/09/24	0	0.00	2	10.50	10.50	-2	3,693	-0.05%
2020/09/23	2	10.75	0	0.00	10.75	2	3,775	0.05%
2020/09/18	0	0.00	2	11.15	11.15	-2	3,799	-0.05%
2020/09/16	0	0.00	20	11.10	11.00	-20	3,812	-0.52%
2020/09/10	25	10.85	7	10.85	10.85	18	3,997	0.45%
2020/09/09	0	0.00	355	10.61	10.70	-355	4,041	-8.78%	大賣/鉅額交易
2020/09/03	0	0.00	0.1	10.80	10.80	-0.1	4,033	0.00%
2020/09/02	1	10.80	0	0.00	10.75	1	4,055	0.02%
2020/08/27	0	0.00	5	11.30	11.20	-5	4,198	-0.12%
2020/08/26	0	0.00	18	11.15	11.30	-18	4,217	-0.43%
2020/08/20	4	10.83	0	0.00	10.55	4	4,367	0.09%
2020/08/19	0	0.00	4	11.30	11.20	-4	4,326	-0.09%
2020/08/18	0	0.00	2	11.40	11.40	-2	4,299	-0.05%
2020/08/17	2	11.55	0	0.00	11.55	2	4,323	0.05%
2020/08/13	0	0.00	647	11.48	11.35	-647	4,304	-15.03%	大賣/鉅額交易
2020/07/31	1	11.60	0	0.00	11.85	1	4,594	0.02%
2020/07/28	0	0.00	2	11.20	11.00	-2	4,639	-0.04%
2020/07/23	1	12.00	0	0.00	11.95	1	4,778	0.02%
2020/07/22	0	0.00	10	11.80	11.95	-10	4,783	-0.21%
2020/07/21	0	0.00	499	11.61	11.75	-499	4,832	-10.33%	大賣/鉅額交易
2020/07/17	0	0.00	1	11.90	11.65	-1	5,064	-0.02%
2020/07/16	0	0.00	10	11.85	11.95	-10	5,049	-0.20%
2020/07/15	0	0.00	54	11.90	11.80	-54	5,021	-1.08%
2020/07/13	0	0.00	10	12.00	12.05	-10	5,211	-0.19%
2020/07/10	0	0.00	7	12.04	11.90	-7	5,187	-0.13%
2020/07/09	6	12.35	0	0.00	12.30	6	5,174	0.12%
2020/07/08	0	0.00	12	12.30	12.25	-12	5,141	-0.23%
2020/07/07	0	0.00	91	12.32	12.25	-91	5,105	-1.78%
2020/07/06	0	0.00	10	12.46	12.50	-10	5,096	-0.20%
2020/07/03	25	12.73	23	12.48	12.65	2	5,081	0.04%
2020/07/02	0	0.00	10	12.30	12.25	-10	4,998	-0.20%
2020/07/01	0	0.00	10	12.00	12.00	-10	4,900	-0.20%
2020/06/29	0	0.00	4	11.55	11.70	-4	4,973	-0.08%
2020/06/23	0	0.00	1	11.90	11.80	-1	4,968	-0.02%
2020/06/22	0	0.00	16	11.94	11.90	-16	5,021	-0.32%
2020/06/19	39	12.06	0	0.00	11.90	39	5,021	0.78%
2020/06/18	7	12.30	0	0.00	12.35	7	4,862	0.14%
2020/06/12	2	11.30	1	11.25	11.40	1	4,819	0.02%
2020/06/11	1	12.00	0	0.00	11.70	1	4,832	0.02%
2020/05/29	2	11.90	0	0.00	11.85	2	4,863	0.04%
2020/05/28	3	11.97	3	11.90	11.75	0	4,826	0.00%
2020/05/27	0	0.00	0.9	11.65	11.75	-0.9	4,777	-0.02%
2020/05/26	0	0.00	7	11.71	11.70	-7	4,782	-0.15%
2020/05/25	0	0.00	5	11.45	11.45	-5	4,794	-0.10%
2020/05/22	5	11.55	0.2	11.45	11.55	4.8	4,804	0.10%
2020/05/20	0	0.00	0	11.20	11.20	0	4,760	0.00%
2020/05/19	0	0.00	76	11.35	11.30	-76	4,741	-1.60%
2020/05/15	0	0.00	400	11.50	11.50	-400	4,732	-8.45%	大賣/鉅額交易
2020/05/14	0.5	11.60	4	11.85	11.70	-3.5	4,704	-0.07%
2020/05/13	0	0.00	1	12.05	12.10	-1	4,681	-0.02%
2020/05/12	8	12.15	2	12.25	12.15	6	4,672	0.13%
2020/05/11	2	12.45	0	0.00	12.40	2	4,636	0.04%
2020/05/08	10	12.74	2	12.83	12.60	8	4,567	0.18%
2020/05/06	0	0.00	2	11.80	11.75	-2	4,292	-0.05%
2020/05/05	0	0.00	2	12.05	11.95	-2	4,264	-0.05%
2020/04/30	0	0.00	2	12.35	12.35	-2	4,270	-0.05%
2020/04/29	2	12.30	11	12.35	12.25	-9	4,229	-0.21%
2020/04/28	9	11.90	3	12.00	11.90	6	4,133	0.15%
2020/04/27	0	0.00	1	12.00	12.00	-1	4,184	-0.02%
2020/04/24	4	12.00	1	12.00	11.90	3	4,223	0.07%
2020/04/23	30	12.00	39	11.95	12.25	-9	4,130	-0.22%
2020/04/22	2	11.10	2	11.05	11.15	0	3,913	0.00%
2020/04/21	0	0.00	5	11.40	10.85	-5	3,895	-0.13%
2020/04/20	0	0.00	10	11.53	11.45	-10	3,862	-0.26%
2020/04/17	17	11.83	22	11.58	11.35	-5	3,884	-0.13%
2020/04/16	3	10.60	14	11.05	11.30	-11	3,743	-0.29%
2020/04/15	20	10.60	41	10.56	10.80	-21	3,609	-0.58%
2020/04/13	0	0.00	12	10.10	10.05	-12	3,592	-0.33%
2020/04/08	0	0.00	1	10.50	10.50	-1	3,707	-0.03%
2020/04/07	12	10.25	0	0.00	10.25	12	3,657	0.33%
2020/03/25	40	9.64	0	0.00	9.56	40	3,470	1.15%
2020/03/19	7	8.04	270	8.01	8.01	-263	3,359	-7.83%	大賣/鉅額交易
2020/03/17	12	9.48	10	9.05	8.90	2	3,297	0.06%
2020/03/16	2	10.18	0	0.00	9.82	2	3,292	0.06%
2020/03/12	5	11.50	0	0.00	11.15	5	3,170	0.16%
2020/03/09	0	0.00	5	12.55	12.35	-5	3,264	-0.15%
2020/03/06	15	13.30	0	0.00	13.30	15	3,237	0.46%
2020/03/05	0	0.00	1	13.55	13.40	-1	3,257	-0.03%
2020/03/04	0	0.00	4	12.80	12.80	-4	3,125	-0.13%
2020/03/03	0.4	12.85	0	0.00	12.90	0.4	3,140	0.01%
2020/02/26	0	0.00	2	13.15	13.15	-2	3,173	-0.06%
2020/02/25	0	0.00	2	12.80	13.00	-2	3,114	-0.06%
2020/02/21	0	0.00	1	13.15	13.20	-1	3,122	-0.03%
2020/02/20	0	0.00	4	13.25	13.20	-4	3,233	-0.12%
2020/02/18	0	0.00	10	13.05	13.05	-10	3,342	-0.30%
2020/02/17	0	0.00	17	13.15	13.05	-17	3,388	-0.50%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,476	-0.03%
2020/02/11	0	0.00	10	13.15	13.20	-10	3,486	-0.29%
2020/02/10	22	13.15	0	0.00	13.15	22	3,529	0.62%
2020/02/05	0	0.00	3	13.40	13.40	-3	3,642	-0.08%
2020/02/04	10	12.45	0	0.00	12.80	10	3,548	0.28%
2020/01/31	3	12.75	0	0.00	13.10	3	3,493	0.09%
2020/01/20	1	15.20	3	15.33	14.95	-2	3,383	-0.06%
2020/01/16	0	0.00	10	15.15	15.20	-10	3,301	-0.30%
2020/01/15	30	15.15	0	0.00	15.15	30	3,290	0.91%
2020/01/13	0	0.00	8	15.15	15.30	-8	3,257	-0.25%
2020/01/10	0	0.00	1	14.90	14.85	-1	3,281	-0.03%
2020/01/09	0	0.00	5	14.75	14.75	-5	3,267	-0.15%
2020/01/08	8	14.89	2	14.60	14.75	6	3,299	0.18%
2020/01/07	0	0.00	460	14.60	14.60	-460	3,265	-14.09%	大賣/鉅額交易
2020/01/02	3	15.47	0	0.00	15.25	3	3,583	0.08%
2019/12/31	1	14.85	0	0.00	14.85	1	3,471	0.03%
2019/12/30	0	0.00	3	14.95	14.85	-3	3,496	-0.09%
2019/12/27	3	15.05	0	0.00	15.00	3	3,526	0.09%
2019/12/24	2	15.25	0	0.00	15.30	2	3,692	0.05%
2019/12/20	1	15.30	0	0.00	15.20	1	3,719	0.03%
2019/12/17	3	15.10	0	0.00	15.10	3	3,949	0.08%
2019/12/16	0	0.00	10	15.05	15.10	-10	3,997	-0.25%
2019/12/11	0	0.00	27	14.75	14.80	-27	4,231	-0.64%
2019/12/10	3	15.05	0	0.00	15.10	3	4,584	0.07%
2019/12/09	0	0.00	18	15.15	15.10	-18	4,619	-0.39%
2019/12/06	21	15.34	15	15.15	15.20	6	4,706	0.13%
2019/12/05	15	15.94	0	0.00	15.95	15	4,587	0.33%
2019/12/04	23	15.90	2	16.05	15.80	21	4,646	0.45%
2019/11/28	1	16.10	0	0.00	16.05	1	4,861	0.02%
2019/11/22	0.3	15.80	0	0.00	15.85	0.3	5,919	0.01%
2019/11/19	7	16.04	18	16.02	16.00	-11	6,519	-0.17%
2019/11/15	10	15.35	0	0.00	15.30	10	6,786	0.15%
2019/11/14	10	14.90	10	14.95	14.95	0	7,293	0.00%
2019/11/13	10	15.14	10	15.35	15.10	0	7,387	0.00%
2019/11/11	1	14.65	0	0.00	14.55	1	7,736	0.01%
2019/11/08	1	15.20	0	0.00	15.20	1	7,774	0.01%
2019/11/07	3	15.15	0	0.00	15.45	3	7,983	0.04%
2019/11/06	5	15.68	30	15.70	15.25	-25	8,107	-0.31%
2019/11/05	0	0.00	120	16.08	16.05	-120	8,027	-1.49%	大賣/鉅額交易
2019/11/04	0	0.00	30	16.20	16.10	-30	8,057	-0.37%
2019/10/31	150	16.40	0	0.00	16.40	150	8,334	1.80%	大買/鉅額交易
2019/10/25	0	0.00	2	16.50	16.50	-2	8,429	-0.02%
2019/10/24	0	0.00	0.5	16.30	16.35	-0.5	8,454	-0.01%
2019/10/23	30	16.20	0	0.00	16.15	30	8,615	0.35%
2019/10/22	0	0.00	2	16.05	16.05	-2	8,679	-0.02%
2019/10/18	3	16.10	0	0.00	16.05	3	8,739	0.03%
2019/10/17	3	15.90	0	0.00	15.95	3	8,777	0.03%
2019/10/15	0	0.00	48	16.15	16.20	-48	8,782	-0.55%
2019/10/14	2	16.00	102	16.10	15.95	-100	8,814	-1.13%	大賣/
2019/10/09	7	15.93	35	16.11	16.00	-28	8,838	-0.32%
2019/10/07	3	17.65	0	0.00	17.45	3	8,875	0.03%
2019/10/01	1	17.35	10	17.65	17.35	-9	9,072	-0.10%
2019/09/27	4	17.78	0	0.00	17.40	4	9,028	0.04%
2019/09/26	2	18.00	0	0.00	18.00	2	8,932	0.02%
2019/09/24	5.5	18.67	0	0.00	18.30	5.5	8,980	0.06%
2019/09/23	180	18.70	0	0.00	18.75	180	8,829	2.04%	大買/鉅額交易
2019/09/20	0	0.00	187	18.35	18.30	-187	8,741	-2.14%	大賣/鉅額交易
2019/09/17	50	18.65	0	0.00	18.65	50	8,533	0.59%
2019/09/16	2	18.50	50	18.20	18.20	-48	8,473	-0.57%
2019/09/12	25	18.79	2	19.10	18.65	23	8,453	0.27%
2019/09/11	21	18.25	0	0.00	18.25	21	8,047	0.26%
2019/09/10	15	18.08	30	18.15	18.00	-15	8,001	-0.19%
2019/09/09	2	18.30	0	0.00	18.40	2	7,886	0.03%
2019/09/06	0	0.00	3	18.40	18.30	-3	7,857	-0.04%
2019/09/05	10	18.35	2	18.15	18.20	8	7,801	0.10%
2019/09/04	5	18.30	0	0.00	18.20	5	7,761	0.06%
2019/09/03	5	18.10	1	18.15	18.10	4	7,700	0.05%
2019/09/02	6	18.21	1	18.20	18.35	5	7,654	0.07%
2019/08/30	6	18.83	32	19.33	18.55	-26	7,474	-0.35%
2019/08/29	226	18.96	40	18.96	19.00	186	7,108	2.62%	大買/鉅額交易
2019/08/28	9	17.99	209	17.90	17.75	-200	6,666	-3.00%	大賣/鉅額交易
2019/08/27	1	18.50	0	0.00	18.30	1	6,461	0.02%
2019/08/26	3	18.07	7	18.30	18.20	-4	6,306	-0.06%
2019/08/23	21	18.57	11	18.46	18.45	10	6,118	0.16%
2019/08/22	20	18.10	0	0.00	18.15	20	5,847	0.34%
2019/08/21	29	17.94	3	17.80	17.95	26	5,674	0.46%
2019/08/20	2	17.90	7	17.82	17.65	-5	5,477	-0.09%
2019/08/19	9	17.72	43.4	17.82	17.80	-34.4	5,252	-0.65%
2019/08/16	10	17.12	10	16.98	16.95	0	4,986	0.00%
2019/08/15	5	16.95	25.4	16.99	17.00	-20.4	4,869	-0.42%
2019/08/14	0	0.00	21	16.94	16.85	-21	4,660	-0.45%
2019/08/13	0	0.00	20	16.45	16.50	-20	4,530	-0.44%
2019/08/12	1	16.55	1	16.45	16.25	0	4,451	0.00%
2019/08/08	2	15.90	1	16.25	16.20	1	4,229	0.02%
2019/08/06	10	15.25	20	15.03	15.25	-10	4,157	-0.24%
2019/08/05	44	16.16	40	16.06	15.55	4	4,153	0.10%
2019/08/02	12	15.33	23	15.75	15.90	-11	4,055	-0.27%
2019/08/01	1	15.50	0	0.00	15.55	1	3,981	0.03%
2019/07/30	12	15.78	10	15.60	15.60	2	3,978	0.05%
2019/07/29	25	16.02	20	16.05	16.10	5	3,930	0.13%
2019/07/26	10	15.70	0	0.00	15.90	10	3,855	0.26%
2019/07/25	35	15.79	21	16.00	15.70	14	3,794	0.37%
2019/07/24	0	0.00	17	15.48	15.65	-17	3,630	-0.47%
2019/07/23	4	15.55	0	0.00	15.35	4	3,598	0.11%
2019/07/22	1	15.45	0	0.00	15.60	1	3,567	0.03%
2019/07/19	0	0.00	2	15.40	15.60	-2	3,657	-0.05%
2019/07/18	0	0.00	10	15.15	15.15	-10	3,589	-0.28%
2019/07/17	1	15.30	0	0.00	15.35	1	3,608	0.03%
2019/07/15	20	15.90	2	16.00	15.55	18	3,692	0.49%
2019/07/12	10	15.50	0	0.00	15.50	10	3,659	0.27%
2019/07/11	25	15.20	11	15.10	15.35	14	3,594	0.39%
2019/07/09	8	14.84	5	14.86	14.90	3	3,498	0.09%
2019/07/02	12	14.65	0	0.00	14.65	12	4,427	0.27%
2019/07/01	3	14.75	4	14.68	14.90	-1	4,471	-0.02%
2019/06/20	20	14.90	2	14.95	14.90	18	5,540	0.32%
2019/06/19	3	14.30	0	0.00	14.45	3	5,482	0.05%
2019/06/14	2	14.25	35	14.15	14.25	-33	5,570	-0.59%
2019/06/05	11	14.50	0	0.00	14.60	11	6,376	0.17%
2019/05/31	0	0.00	2	14.55	14.45	-2	6,390	-0.03%
2019/05/30	5	14.45	0	0.00	14.45	5	6,394	0.08%
2019/05/28	10	14.40	2	14.30	14.40	8	6,444	0.12%
2019/05/24	20	14.03	0	0.00	14.00	20	6,604	0.30%
2019/05/23	1	13.85	23	14.23	13.85	-22	6,603	-0.33%
2019/05/22	20	14.20	0	0.00	14.20	20	6,318	0.32%
2019/05/17	0	0.00	30	13.95	13.60	-30	6,368	-0.47%
2019/05/16	10	14.15	0	0.00	13.90	10	6,467	0.15%
2019/05/15	20	14.05	15	14.10	14.15	5	6,486	0.08%
2019/05/14	15	13.45	0	0.00	13.80	15	6,587	0.23%
2019/05/13	4	14.25	0	0.00	13.70	4	6,587	0.06%
2019/05/10	0	0.00	30	14.20	14.15	-30	6,535	-0.46%
2019/05/09	2	15.10	10	14.90	14.90	-8	6,436	-0.12%
2019/05/08	0	0.00	2	15.35	15.25	-2	6,385	-0.03%
2019/05/07	10	15.60	10	15.45	15.45	0	6,383	0.00%
2019/05/06	4	15.50	0	0.00	15.45	4	6,377	0.06%
2019/05/02	8	15.95	8	15.70	15.70	0	6,340	0.00%
2019/04/30	20	16.00	0	0.00	16.00	20	6,338	0.32%
2019/04/26	0	0.00	20	15.65	15.85	-20	6,292	-0.32%
2019/04/25	0	0.00	30	15.85	16.00	-30	6,249	-0.48%
2019/04/23	20	16.90	0	0.00	16.80	20	6,085	0.33%
2019/04/22	20	17.05	1	17.00	17.05	19	6,054	0.31%
2019/04/18	50	16.66	5	16.75	16.30	45	5,908	0.76%
2019/04/17	52	16.42	0	0.00	16.35	52	5,789	0.90%
2019/04/16	50	16.40	2	16.30	16.35	48	5,718	0.84%
2019/04/15	0	0.00	8	16.10	16.30	-8	5,664	-0.14%
2019/04/12	5	16.00	215	16.05	15.85	-210	5,538	-3.79%	大賣/鉅額交易
2019/04/11	2	17.35	0	0.00	17.10	2	5,264	0.04%
2019/04/10	0	0.00	0.5	17.40	17.50	-0.5	5,064	-0.01%
2019/04/09	13	17.42	41	16.76	17.05	-28	4,794	-0.58%
2019/04/08	30	16.30	4.4	16.39	16.50	25.6	4,518	0.57%
2019/04/03	1	15.90	0	0.00	16.10	1	4,359	0.02%
2019/04/02	2	15.80	0.1	15.75	15.85	1.9	4,295	0.04%
2019/04/01	8	16.20	0	0.00	15.80	8	4,216	0.19%
2019/03/29	1	15.80	22	16.31	15.90	-21	4,027	-0.52%
2019/03/28	22	16.40	0	0.00	16.20	22	3,821	0.58%
2019/03/27	0	0.00	25	15.97	15.90	-25	3,668	-0.68%
2019/03/26	29	16.02	36.8	16.07	16.10	-7.8	3,533	-0.22%
2019/03/25	2	15.50	4	14.80	15.05	-2	3,254	-0.06%
2019/03/22	5	14.55	31	14.48	14.50	-26	3,050	-0.85%
2019/03/21	0	0.00	7	14.80	14.70	-7	3,007	-0.23%
2019/03/20	0	0.00	20	14.90	14.85	-20	3,008	-0.66%
2019/03/15	3	15.45	5	15.45	14.95	-2	2,834	-0.07%
2019/03/14	5	14.30	30	14.55	14.65	-25	2,557	-0.98%
2019/03/13	20	14.18	10	14.20	14.25	10	2,503	0.40%
2019/03/12	32	14.66	3	14.55	14.55	29	2,503	1.16%
2019/03/05	0	0.00	1	13.95	13.85	-1	2,467	-0.04%
2019/02/27	0	0.00	4	14.20	14.20	-4	2,530	-0.16%
2019/02/26	5	14.10	0	0.00	14.10	5	2,496	0.20%
2019/02/25	5	14.65	0	0.00	14.65	5	2,409	0.21%
2019/02/20	0	0.00	6	13.72	13.85	-6	2,340	-0.26%
2019/02/19	6	13.49	0	0.00	13.65	6	2,304	0.26%
2019/02/18	3	13.65	0	0.00	13.60	3	2,382	0.13%
2019/02/15	6	14.00	5	13.95	14.00	1	2,337	0.04%
2019/02/14	13	13.48	0	0.00	13.60	13	2,240	0.58%
2019/02/13	17	13.59	0	0.00	13.70	17	2,261	0.75%
2019/01/28	5	12.20	0	0.00	12.25	5	2,285	0.22%
2019/01/21	5	12.35	0	0.00	12.35	5	2,569	0.19%
2019/01/18	5	12.65	0.3	12.55	12.65	4.7	2,578	0.18%
2019/01/15	5	12.30	7	12.35	12.25	-2	2,947	-0.07%
2019/01/14	7	12.18	0	0.00	12.45	7	3,127	0.22%
2019/01/11	20	12.69	3	12.65	12.70	17	3,224	0.53%
2019/01/09	5	12.05	0	0.00	12.15	5	3,488	0.14%
2019/01/08	10	12.35	0	0.00	12.25	10	3,667	0.27%
2019/01/07	10	12.03	0	0.00	12.30	10	3,956	0.25%
2019/01/04	0	0.00	3	12.10	12.00	-3	4,354	-0.07%
2018/12/27	3	12.05	3	11.85	11.85	0	5,593	0.00%
2018/12/24	5	12.31	10.4	12.25	12.30	-5.4	5,691	-0.10%
2018/12/21	0.2	12.25	0	0.00	12.40	0.2	5,758	0.00%
2018/12/20	0	0.00	0.4	12.20	12.20	-0.4	5,809	-0.01%
2018/12/19	3	12.45	3	12.60	12.50	0	5,939	0.00%
2018/12/18	10	12.60	0	0.00	12.45	10	5,952	0.17%
2018/12/17	3	12.60	13	12.67	12.55	-10	5,961	-0.17%
2018/12/14	0	0.00	20	12.45	12.40	-20	5,999	-0.33%
2018/12/13	8	12.55	5	12.73	12.55	3	6,021	0.05%
2018/12/12	30	12.45	13.2	12.33	12.45	16.8	6,011	0.28%
2018/12/07	7	12.46	3	12.55	12.45	4	6,105	0.07%
2018/12/05	10.6	12.65	2	12.90	12.70	8.6	6,111	0.14%
2018/12/04	3	12.50	6	12.86	12.90	-3	6,048	-0.05%
2018/11/21	0	0.00	11	7.25	7.35	-11	5,869	-0.19%
2018/11/20	0	0.00	1.7	7.39	7.45	-1.7	5,854	-0.03%
2018/11/16	0	0.00	5	7.50	7.56	-5	5,848	-0.09%
2018/11/15	18	7.40	28.5	7.41	7.40	-10.5	5,877	-0.18%
2018/11/14	10	7.80	12	7.80	7.80	-2	5,836	-0.03%
2018/11/12	10	7.77	0	0.00	7.80	10	5,870	0.17%
2018/11/08	5	7.92	0	0.00	7.80	5	5,924	0.08%
2018/11/07	11	7.89	0	0.00	7.90	11	5,917	0.19%
2018/11/06	5	7.87	0	0.00	7.90	5	5,979	0.08%
2018/10/31	5	7.00	0	0.00	7.00	5	6,138	0.08%
2018/10/30	8	6.74	0	0.00	6.77	8	6,229	0.13%
2018/10/29	0	0.00	12	6.74	6.90	-12	6,231	-0.19%
2018/10/25	34	7.00	0	0.00	6.88	34	6,157	0.55%
2018/10/24	10	7.60	0	0.00	7.60	10	5,995	0.17%
2018/10/23	5	7.82	0	0.00	7.78	5	5,980	0.08%
2018/10/19	13	7.96	0	0.00	7.99	13	5,926	0.22%
2018/10/18	0	0.00	33	8.48	8.52	-33	5,798	-0.57%
2018/10/16	7	8.87	0	0.00	8.74	7	5,819	0.12%
2018/10/15	2	8.38	0	0.00	8.68	2	5,795	0.03%
2018/10/12	34	8.64	0	0.00	8.65	34	5,787	0.59%
2018/10/11	21	8.98	0	0.00	8.98	21	5,742	0.37%
2018/10/09	50	10.25	0	0.00	9.97	50	5,893	0.85%
2018/10/08	50	10.30	0	0.00	10.30	50	6,220	0.80%
2018/10/05	7	10.39	1	10.65	10.70	6	6,270	0.10%
2018/10/04	32	11.45	209	11.38	11.30	-177	6,077	-2.91%	大賣/鉅額交易
2018/10/03	20	12.05	0	0.00	12.00	20	5,960	0.34%
2018/10/02	20	12.05	28	11.76	12.50	-8	5,819	-0.14%
2018/09/28	30	11.27	10	11.25	11.20	20	5,497	0.36%
2018/09/27	0	0.00	11	11.79	11.40	-11	5,304	-0.21%
2018/09/26	0	0.00	15	11.10	11.30	-15	4,790	-0.31%
2018/09/25	0	0.00	5	10.30	10.30	-5	4,541	-0.11%
2018/09/18	3	10.00	0	0.00	10.00	3	4,610	0.07%
2018/09/14	30	10.57	5	10.55	10.60	25	4,725	0.53%
2018/09/13	25	10.05	0	0.00	10.00	25	4,686	0.53%
2018/09/12	15	9.95	0	0.00	9.93	15	4,707	0.32%
2018/09/10	5	9.51	0	0.00	9.37	5	4,691	0.11%
2018/09/07	10	9.66	0	0.00	9.66	10	4,687	0.21%
2018/09/05	10	9.80	110	9.71	9.67	-100	4,828	-2.07%	大賣/
2018/08/24	5	10.05	50	10.20	10.15	-45	6,040	-0.75%
2018/08/17	10	10.38	0	0.00	10.25	10	6,617	0.15%
2018/08/16	5	10.35	1	10.50	10.50	4	6,584	0.06%
2018/08/15	20	10.25	0	0.00	10.20	20	6,551	0.31%
2018/08/13	10	10.20	12	10.22	10.45	-2	6,475	-0.03%
2018/08/08	250	11.27	3	10.70	11.05	247	6,357	3.89%	大買/鉅額交易
2018/08/07	2	10.75	5	10.75	10.55	-3	6,185	-0.05%
2018/08/06	0	0.00	242	10.86	11.00	-242	6,114	-3.96%	大賣/鉅額交易
2018/08/03	50	10.10	50	10.05	10.10	0	5,991	0.00%
2018/07/31	0	0.00	0.2	10.25	10.35	-0.2	5,921	0.00%
2018/07/27	12	10.45	0	0.00	10.45	12	5,895	0.20%
2018/07/25	100	10.38	100	10.20	10.40	0	5,848	0.00%
2018/07/24	11	10.30	0	0.00	10.30	11	5,821	0.19%
2018/07/23	71	10.20	5	10.35	10.20	66	5,801	1.14%
2018/07/20	0	0.00	120	10.60	10.65	-120	5,735	-2.09%	大賣/鉅額交易
2018/07/19	11	10.75	0	0.00	10.70	11	5,692	0.19%
2018/07/18	9	11.18	0	0.00	11.05	9	5,578	0.16%
2018/07/17	3	11.60	24	11.98	11.65	-21	5,430	-0.39%
2018/07/16	2	11.70	11.2	11.54	11.90	-9.2	5,096	-0.18%
2018/07/10	2	10.80	5	10.90	10.80	-3	4,425	-0.07%
2018/07/09	3	10.53	0	0.00	10.80	3	4,279	0.07%
2018/07/06	0	0.00	18	9.97	10.00	-18	4,070	-0.44%
2018/07/05	0	0.00	5.4	9.78	9.65	-5.4	4,052	-0.13%
2018/07/04	0	0.00	5	10.10	9.78	-5	4,054	-0.12%
2018/07/03	10	10.00	0	0.00	9.95	10	4,044	0.25%
2018/07/02	0	0.00	1	10.20	10.00	-1	3,983	-0.03%
2018/06/28	5	9.96	12	9.99	9.96	-7	3,853	-0.18%
2018/06/27	0	0.00	10	10.00	9.91	-10	3,809	-0.26%
2018/06/26	10	10.05	5	9.94	10.05	5	3,780	0.13%
2018/06/25	0	0.00	5	10.60	10.35	-5	3,702	-0.14%
2018/06/22	0	0.00	6	9.84	10.35	-6	3,560	-0.17%
2018/06/19	0	0.00	5	9.88	9.83	-5	3,384	-0.15%
2018/06/15	22	9.73	0	0.00	9.77	22	3,363	0.65%
2018/06/14	0	0.00	2	9.77	9.72	-2	3,376	-0.06%
2018/06/13	4	10.10	1	10.15	10.00	3	3,319	0.09%
2018/06/12	26	9.74	0	0.00	9.70	26	3,210	0.81%
2018/06/11	1	9.73	0	0.00	9.90	1	3,108	0.03%
2018/06/08	201	10.19	10	10.10	10.10	191	2,953	6.47%	大買/鉅額交易
2018/06/07	5	10.80	22	10.80	10.60	-17	2,794	-0.61%
2018/06/05	10	10.93	26	10.82	10.70	-16	2,513	-0.64%
2018/06/04	18	10.96	5	11.07	11.15	13	2,354	0.55%
2018/06/01	30	10.50	23.1	10.63	10.25	6.9	2,057	0.34%
2018/05/31	2	10.50	16	10.40	10.50	-14	1,723	-0.81%
2018/05/30	1	8.98	19	9.45	9.55	-18	1,379	-1.30%
2018/05/29	0	0.00	10	8.34	8.69	-10	1,125	-0.89%
2018/05/28	0	0.00	33	7.90	7.90	-33	1,017	-3.24%
2018/05/24	5	7.80	0	0.00	7.78	5	1,002	0.50%
2018/05/23	0	0.00	1	7.92	7.86	-1	997	-0.10%
2018/05/22	7	7.99	0	0.00	7.96	7	1,006	0.70%
2018/05/21	31	8.02	0	0.00	7.95	31	1,001	3.10%
2018/05/18	5	7.86	0	0.00	7.88	5	991	0.50%
2018/05/17	5	7.60	0	0.00	7.84	5	1,001	0.50%
2018/05/15	10	8.02	0.4	7.97	8.01	9.6	916	1.05%
2018/05/10	2	8.08	0	0.00	8.09	2	964	0.21%
2018/05/09	4	8.10	0	0.00	8.09	4	965	0.41%
2018/05/07	3	8.08	0	0.00	8.07	3	979	0.31%
2018/04/30	3	8.14	0	0.00	8.16	3	995	0.30%
2018/04/25	3	8.18	0	0.00	8.16	3	1,017	0.29%
2018/04/24	10	8.24	0	0.00	8.20	10	1,019	0.98%
2018/04/18	2	8.55	0	0.00	8.61	2	1,026	0.19%
2018/04/17	2	8.67	0	0.00	8.61	2	1,028	0.19%
2018/04/10	0	0.00	4	9.05	9.01	-4	1,053	-0.38%
2018/03/30	5	8.55	0	0.00	8.61	5	1,021	0.49%
2018/03/29	0	0.00	1	8.60	8.61	-1	1,024	-0.10%
2018/03/26	5	8.72	0	0.00	8.70	5	1,073	0.47%
2018/03/20	0	0.00	10	9.22	9.28	-10	1,100	-0.91%
2018/03/19	0	0.00	5	9.04	8.99	-5	1,070	-0.47%
2018/03/16	0	0.00	10	9.05	8.97	-10	1,078	-0.93%
2018/03/15	0	0.00	3	8.92	8.90	-3	1,064	-0.28%
2018/03/08	0	0.00	5	8.81	8.80	-5	1,109	-0.45%
2018/02/26	1	9.10	0	0.00	8.95	1	1,746	0.06%
2018/02/23	0	0.00	1.5	8.72	8.73	-1.5	1,824	-0.08%
2018/02/22	0	0.00	1.5	8.51	8.72	-1.5	2,088	-0.07%
2018/02/07	5	8.52	0	0.00	8.33	5	2,257	0.22%
2018/02/06	16	8.36	0	0.00	8.12	16	2,279	0.70%
2018/02/02	1	9.07	6	9.10	9.11	-5	2,229	-0.22%
2018/01/31	0	0.00	41	9.09	9.08	-41	2,232	-1.84%
2018/01/30	0	0.00	8	9.18	9.17	-8	2,225	-0.36%
2018/01/29	5	9.17	0	0.00	9.20	5	2,228	0.22%
2018/01/26	3	9.23	10	9.19	9.22	-7	2,226	-0.31%
2018/01/25	2	9.36	0	0.00	9.30	2	2,244	0.09%
2018/01/24	0	0.00	5	9.20	9.24	-5	2,274	-0.22%
2018/01/23	0	0.00	6	9.15	9.14	-6	2,276	-0.26%
2018/01/22	2	9.13	8	9.15	9.13	-6	2,274	-0.26%
2018/01/11	0	0.00	40	9.15	9.30	-40	2,250	-1.78%
2018/01/10	5	9.21	0	0.00	9.19	5	2,243	0.22%
2018/01/09	5	9.40	0	0.00	9.35	5	2,223	0.22%
2018/01/03	0.1	9.35	0	0.00	9.37	0.1	2,195	0.00%