鴻準 (2354)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	76.56	0	0.00	76.30	8	26,994	0.03%
2025/02/26	2.1	76.87	5	77.78	78.20	-2.9	27,936	-0.01%
2025/02/25	3	77.20	1.5	77.03	76.80	1.5	29,185	0.01%
2025/02/24	3	78.07	2	78.20	78.10	1	30,976	0.00%
2025/02/21	22	78.38	18	78.84	78.90	4	33,809	0.01%
2025/02/20	5.2	77.82	9.1	77.96	78.00	-3.9	35,786	-0.01%
2025/02/19	21.2	77.85	19	77.92	77.80	2.1	37,895	0.01%
2025/02/18	2	75.20	1	75.20	75.50	1	40,800	0.00%
2025/02/17	0	0.00	2	75.50	75.30	-2	41,852	0.00%
2025/02/14	1	74.40	0	0.00	74.60	1	42,989	0.00%
2025/02/13	1.1	74.72	0	0.00	74.80	1.1	44,399	0.00%
2025/02/12	0	75.60	3	75.90	74.30	-3	45,946	-0.01%
2025/02/11	0	0.00	2.1	75.31	75.50	-2.1	49,019	0.00%
2025/02/10	1.2	73.52	6	73.23	73.20	-4.8	51,877	-0.01%
2025/02/07	0.1	74.71	0	0.00	75.00	0.1	54,025	0.00%
2025/02/06	1	73.61	3.1	74.01	74.40	-2.1	57,210	0.00%
2025/02/05	1	72.40	2	72.15	72.40	-1	59,847	0.00%
2025/02/04	5.9	72.19	0.5	73.04	71.70	5.3	63,791	0.01%
2025/02/03	1.2	74.54	1	74.80	75.60	0.2	67,854	0.00%
2025/01/22	4.1	77.97	3	78.20	78.20	1.1	68,379	0.00%
2025/01/21	4.2	77.45	2	77.80	77.50	2.2	69,571	0.00%
2025/01/20	3	77.73	8	78.43	78.40	-5	70,927	-0.01%
2025/01/17	4	76.88	0	0.00	76.80	4	72,661	0.01%
2025/01/16	4.1	76.63	5	76.36	77.20	-1	72,667	0.00%
2025/01/15	1.1	74.84	2.1	74.69	73.90	-0.9	72,408	0.00%
2025/01/14	3	74.83	0	0.00	74.70	3	72,359	0.00%
2025/01/13	1.2	75.91	17.1	74.57	74.10	-15.9	72,277	-0.02%
2025/01/10	2	76.55	1.2	76.58	77.50	0.8	71,935	0.00%
2025/01/09	3	77.50	1	77.50	77.10	2	71,821	0.00%
2025/01/08	2	78.20	8	78.29	77.70	-6	71,701	-0.01%
2025/01/07	26.1	78.77	3	78.40	77.70	23.1	71,563	0.03%
2025/01/06	19.1	78.46	19.3	78.25	77.70	-0.2	71,088	0.00%
2025/01/03	0	0.00	1.1	75.99	75.70	-1.1	70,291	0.00%
2025/01/02	4.1	75.91	6	76.20	76.30	-1.9	70,156	0.00%
2024/12/31	4.1	74.52	1.2	74.67	74.40	3	69,836	0.00%
2024/12/30	4.1	75.21	0.1	75.60	75.00	4	69,766	0.01%
2024/12/27	5	76.94	5	76.86	76.30	0	69,669	0.00%
2024/12/26	9	77.97	2	77.75	77.40	7	69,519	0.01%
2024/12/25	3	77.67	6	77.78	78.20	-3	69,369	0.00%
2024/12/24	6.1	77.26	2.1	78.03	76.50	3.9	69,343	0.01%
2024/12/23	7	77.67	4.1	77.98	77.40	3	69,173	0.00%
2024/12/20	3	76.40	4	76.75	76.70	-1	68,956	0.00%
2024/12/19	6.1	75.42	1.1	76.08	76.10	4.9	68,721	0.01%
2024/12/18	7.2	77.37	4.2	77.37	77.30	3.1	68,515	0.00%
2024/12/17	0	78.50	2	78.35	78.00	-2	68,272	0.00%
2024/12/16	8.2	77.98	15.2	79.09	76.60	-6.9	67,950	-0.01%
2024/12/13	8.1	80.56	4.1	80.33	80.00	4	67,372	0.01%
2024/12/12	16.2	84.45	3	83.93	82.30	13.2	66,772	0.02%
2024/12/11	1.1	82.30	3	82.77	83.80	-2	66,077	0.00%
2024/12/10	17.4	83.71	16.3	83.49	82.90	1.1	65,539	0.00%
2024/12/09	16.1	86.96	13	87.60	85.80	3.1	64,737	0.00%
2024/12/06	55	88.59	52	87.67	87.20	3	63,512	0.00%
2024/12/05	30.4	86.60	77	86.52	86.50	-46.6	60,410	-0.08%
2024/12/04	5	81.32	5.1	81.52	81.30	-0.1	57,877	0.00%
2024/12/03	5.1	80.68	4	81.18	80.40	1.1	57,492	0.00%
2024/12/02	24.1	79.85	1	81.41	79.70	23.1	57,183	0.04%
2024/11/29	16	80.61	37	79.32	80.40	-21	56,581	-0.04%
2024/11/28	23	78.43	2.1	81.16	78.00	20.9	55,766	0.04%
2024/11/27	9	81.82	7	81.64	80.30	2	54,795	0.00%
2024/11/26	3.1	82.49	18	82.16	82.80	-15	54,282	-0.03%
2024/11/25	72	84.29	82	85.17	83.70	-10	53,783	-0.02%
2024/11/22	36.1	83.13	30	83.80	82.20	6.1	52,824	0.01%
2024/11/21	84.2	82.02	120	81.31	80.90	-35.9	51,554	-0.07%	大賣/
2024/11/20	128.8	86.44	30.1	86.31	84.50	98.7	49,798	0.20%	大買/
2024/11/19	50	92.60	83.3	92.69	93.80	-33.3	47,199	-0.07%
2024/11/18	73.3	93.10	31.1	94.37	88.40	42.2	46,044	0.09%
2024/11/15	76.1	97.05	75.1	97.13	96.60	1	44,209	0.00%
2024/11/14	18.1	93.63	19	92.95	92.00	-1	40,840	0.00%
2024/11/13	36.2	94.46	51	94.67	93.60	-14.8	39,739	-0.04%
2024/11/12	11.1	94.33	32.3	94.28	93.50	-21.2	38,593	-0.05%
2024/11/11	32.3	96.70	19	96.27	96.50	13.3	37,192	0.04%
2024/11/08	136	97.33	128.1	96.77	97.30	8	35,672	0.02%	大買/大賣/
2024/11/07	8	94.44	88.2	94.89	95.90	-80.2	32,558	-0.25%
2024/11/06	16.1	87.07	14.1	87.16	87.20	1.9	29,536	0.01%
2024/11/05	121.1	88.09	100	87.10	85.00	21.1	27,356	0.08%	大買/
2024/11/04	45.2	84.86	28.2	84.54	86.90	17	24,236	0.07%
2024/11/01	93.6	79.59	104.8	80.63	81.50	-11.2	21,657	-0.05%	大賣/
2024/10/30	23.1	78.63	129.6	79.44	80.60	-106.5	17,694	-0.60%	大賣/鉅額交易
2024/10/29	11.3	70.44	8.1	72.01	73.30	3.2	13,379	0.02%
2024/10/28	22.2	74.02	26.3	73.97	71.80	-4.2	12,686	-0.03%
2024/10/25	18.1	72.18	35.3	72.61	72.70	-17.3	11,399	-0.15%
2024/10/24	29	70.92	65.9	71.47	69.80	-36.9	9,982	-0.37%
2024/10/23	0	68.20	2.8	68.91	68.30	-2.8	8,139	-0.03%
2024/10/22	2	68.05	7	68.03	68.10	-5	8,066	-0.06%
2024/10/21	2	67.60	3.1	67.61	67.90	-1.1	8,276	-0.01%
2024/10/18	0	67.20	6	67.47	67.00	-6	8,378	-0.07%
2024/10/17	2.1	68.18	1	67.60	67.70	1.1	8,517	0.01%
2024/10/16	4	67.20	2	67.39	67.40	2	8,646	0.02%
2024/10/15	0	67.10	2	67.30	67.00	-2	8,725	-0.02%
2024/10/14	0	65.73	0	0.00	65.60	0	8,771	0.00%
2024/10/11	3.1	66.37	10	66.70	66.30	-6.9	9,012	-0.08%
2024/10/09	0	0.00	1	65.90	66.70	-1	9,491	-0.01%
2024/10/08	0.1	64.89	0	65.00	64.60	0.1	9,785	0.00%
2024/10/07	1	66.40	0.1	65.70	65.70	1	10,409	0.01%
2024/10/04	1	66.30	0	0.00	66.20	1	11,083	0.01%
2024/10/01	0	0.00	9	65.99	65.90	-9	11,417	-0.08%
2024/09/30	1	66.70	1	66.80	66.40	0	11,954	0.00%
2024/09/27	3	67.00	0	0.00	66.60	3	12,095	0.02%
2024/09/26	2.1	67.01	0	0.00	66.60	2.1	12,281	0.02%
2024/09/25	3	66.20	10	66.25	66.40	-7	12,358	-0.06%
2024/09/24	0	65.10	1	65.30	65.30	-1	12,648	-0.01%
2024/09/23	1	65.10	0	0.00	65.00	1	12,902	0.01%
2024/09/19	0.1	64.60	0	0.00	64.70	0.1	13,953	0.00%
2024/09/18	0	64.80	2	65.00	63.60	-2	14,173	-0.01%
2024/09/16	5.2	65.27	2	64.80	65.30	3.2	14,568	0.02%
2024/09/13	0	0.00	1	63.80	64.30	-1	15,514	-0.01%
2024/09/12	0	0.00	1	63.69	63.50	-1	15,795	-0.01%
2024/09/11	1	61.80	1	62.30	61.90	0	15,948	0.00%
2024/09/10	4	62.53	0	0.00	61.60	4	16,171	0.02%
2024/09/09	1	61.61	1	62.40	63.00	0	16,396	0.00%
2024/09/05	7	63.87	1	63.50	63.00	6	16,931	0.04%
2024/09/04	2.1	62.64	3	64.20	63.60	-1	17,201	-0.01%
2024/09/03	0	0.00	1	67.00	67.00	-1	17,347	-0.01%
2024/09/02	2	67.85	0	0.00	67.60	2	18,244	0.01%
2024/08/30	2.3	68.37	2	68.75	68.40	0.3	19,128	0.00%
2024/08/29	1	68.40	7.1	68.24	68.50	-6.1	20,014	-0.03%
2024/08/28	17.1	68.77	14	68.74	69.00	3.1	21,194	0.01%
2024/08/27	1.2	67.67	5	68.28	68.40	-3.8	23,925	-0.02%
2024/08/26	2.1	69.25	3.2	68.66	68.10	-1.1	24,939	0.00%
2024/08/23	5.3	67.42	5	67.86	68.00	0.3	26,976	0.00%
2024/08/22	3	68.07	5.1	68.69	67.60	-2	30,280	-0.01%
2024/08/21	9	68.94	1	69.10	68.60	8	31,636	0.03%
2024/08/20	18.2	69.83	65	69.13	69.70	-46.8	31,724	-0.15%
2024/08/19	36	65.95	2	65.90	65.40	34	31,881	0.11%
2024/08/16	2	64.90	2	64.15	64.40	0	31,873	0.00%
2024/08/15	1	63.10	1	62.90	62.80	0	32,452	0.00%
2024/08/14	1	62.99	5.1	62.60	62.60	-4	32,660	-0.01%
2024/08/13	2	62.30	2	62.10	62.60	0	32,619	0.00%
2024/08/12	1	61.70	3	61.87	61.70	-2	32,714	-0.01%
2024/08/09	1.2	61.35	1	61.30	61.00	0.2	32,748	0.00%
2024/08/08	7	59.13	5	59.94	59.70	2	32,750	0.01%
2024/08/07	8.2	60.10	10	60.54	60.70	-1.9	32,744	-0.01%
2024/08/06	6	57.98	1	57.40	57.60	5	32,681	0.02%
2024/08/05	1.1	57.91	3	58.20	57.90	-2	32,661	-0.01%
2024/08/02	3	65.03	1	64.40	64.30	2	32,547	0.01%
2024/08/01	5	66.66	1	66.30	66.80	4	32,644	0.01%
2024/07/31	0	0.00	5	65.40	65.30	-5	32,853	-0.02%
2024/07/30	0	65.00	0	0.00	64.90	0	32,950	0.00%
2024/07/29	0	0.00	1	64.10	63.70	-1	32,946	0.00%
2024/07/26	12	63.66	1	64.30	64.40	11	32,993	0.03%
2024/07/23	1.1	65.10	1	65.20	65.10	0.1	33,330	0.00%
2024/07/22	7	64.99	12	64.99	64.30	-5	33,406	-0.01%
2024/07/19	17	68.05	8.1	67.71	67.50	8.9	33,335	0.03%
2024/07/18	4	68.95	4	69.28	68.90	0	33,891	0.00%
2024/07/17	2.4	70.11	3	70.34	70.40	-0.6	34,191	0.00%
2024/07/16	11.5	70.13	2	70.05	69.50	9.5	34,142	0.03%
2024/07/15	1.1	71.19	3	71.40	70.60	-1.9	34,127	-0.01%
2024/07/12	4	71.90	5	72.16	71.50	-1	34,071	0.00%
2024/07/11	51.2	73.80	38	73.15	73.00	13.2	33,970	0.04%
2024/07/10	4.2	73.17	3	73.00	73.10	1.2	33,628	0.00%
2024/07/09	18	71.92	37	72.54	72.00	-19	33,380	-0.06%
2024/07/08	35	72.47	23	72.71	71.60	12	32,906	0.04%
2024/07/05	3	70.57	10	71.09	71.50	-7	32,640	-0.02%
2024/07/04	13.2	69.10	10	69.89	70.10	3.2	32,616	0.01%
2024/07/03	5.6	67.98	2	67.60	67.50	3.6	32,408	0.01%
2024/07/02	11	68.84	1	67.80	67.60	10	32,567	0.03%
2024/07/01	15	70.72	3.1	70.91	70.40	12	32,728	0.04%
2024/06/28	5	72.38	8	71.83	71.30	-3	33,047	-0.01%
2024/06/27	15	70.85	3	71.30	70.60	12	33,231	0.04%
2024/06/26	10	72.87	17.1	72.72	72.30	-7.1	33,789	-0.02%
2024/06/25	3	70.50	21.4	72.65	73.40	-18.4	35,672	-0.05%
2024/06/24	18	70.31	32.1	70.20	70.30	-14	36,126	-0.04%
2024/06/21	27	71.17	8	71.14	71.80	19	36,166	0.05%
2024/06/20	18	71.86	40	71.09	72.20	-22	36,002	-0.06%
2024/06/19	4.1	68.88	2	68.50	68.00	2.1	35,568	0.01%
2024/06/18	2	68.30	39	68.51	68.20	-37	35,940	-0.10%
2024/06/17	18	68.33	10	69.00	68.10	8	36,938	0.02%
2024/06/14	35.1	68.24	6	68.60	68.70	29.1	37,193	0.08%
2024/06/13	6.2	68.29	7	68.41	68.20	-0.8	37,283	0.00%
2024/06/12	12	67.03	4	67.08	67.80	8	38,048	0.02%
2024/06/11	3.1	66.66	2.1	66.87	66.20	0.9	38,536	0.00%
2024/06/07	13	68.18	14	68.20	67.80	-1	40,000	0.00%
2024/06/06	63	70.11	7	69.96	68.50	56	40,154	0.14%
2024/06/05	12.1	69.11	18	69.89	69.30	-5.9	39,267	-0.01%
2024/06/04	36.7	70.05	7.7	69.93	68.10	29	38,356	0.08%
2024/06/03	35.8	72.96	20.2	74.36	72.20	15.6	37,454	0.04%
2024/05/31	57.8	75.36	73.6	76.16	73.10	-15.9	36,215	-0.04%
2024/05/30	40.7	73.07	21.1	73.95	72.10	19.6	33,375	0.06%
2024/05/29	40.8	74.55	52.3	74.69	74.60	-11.5	32,308	-0.04%
2024/05/28	60.2	73.68	53.8	74.00	72.70	6.4	30,144	0.02%
2024/05/27	1.1	71.32	35.1	71.30	71.50	-34	26,731	-0.13%
2024/05/24	18.2	64.50	5	64.90	65.00	13.2	25,224	0.05%
2024/05/23	30.5	64.83	38	64.91	65.30	-7.5	24,805	-0.03%
2024/05/22	12	63.91	7	63.87	63.60	5	23,643	0.02%
2024/05/21	22.4	63.98	16	63.95	64.80	6.4	23,189	0.03%
2024/05/20	1.1	62.65	2.1	62.70	62.10	-1	22,450	0.00%
2024/05/16	6	61.25	1	61.30	61.10	5	22,142	0.02%
2024/05/14	1	60.50	0	60.50	60.90	1	21,890	0.00%
2024/05/13	1	59.90	0	0.00	60.10	1	21,783	0.00%
2024/05/10	4	60.10	3	60.20	60.60	1	21,714	0.00%
2024/05/09	8	62.21	9	61.57	60.80	-1	21,626	0.00%
2024/05/08	3	61.50	3	61.30	61.30	0	21,452	0.00%
2024/05/07	6.1	61.82	4	61.95	61.70	2.1	21,360	0.01%
2024/05/06	10.1	62.59	18	62.23	62.10	-7.9	21,150	-0.04%
2024/05/03	3	61.00	2	61.35	60.70	1	20,835	0.00%
2024/05/02	4.1	60.70	1.1	60.80	60.70	3	20,678	0.01%
2024/04/30	6.1	62.06	2.1	62.20	61.60	4	20,587	0.02%
2024/04/29	2.2	62.42	7	62.36	62.40	-4.9	20,438	-0.02%
2024/04/26	12	61.70	2	62.10	61.40	10	19,997	0.05%
2024/04/25	7	61.33	3	61.43	60.90	4	19,794	0.02%
2024/04/24	7	61.97	26	61.98	62.00	-19	19,592	-0.10%
2024/04/23	7.3	60.35	17	60.26	60.30	-9.7	18,907	-0.05%
2024/04/22	0	0.00	3	56.13	57.00	-3	18,438	-0.02%
2024/04/19	2.4	55.08	1	55.80	55.80	1.4	18,278	0.01%
2024/04/18	1	55.71	1	56.40	56.50	0	18,105	0.00%
2024/04/17	1.1	55.62	1	55.80	55.60	0.1	17,987	0.00%
2024/04/16	4.1	55.35	35	55.23	55.00	-31	17,836	-0.17%
2024/04/15	3	57.50	0	57.70	57.50	3	17,596	0.02%
2024/04/12	5	58.90	2	58.75	58.50	3	17,434	0.02%
2024/04/11	17.3	59.41	2.3	59.07	59.10	15	17,226	0.09%
2024/04/10	4	61.80	2.6	62.20	61.20	1.4	16,729	0.01%
2024/04/09	5.1	63.73	0.1	63.70	63.00	5	16,351	0.03%
2024/04/08	2	62.65	3	63.40	63.50	-1	15,980	-0.01%
2024/04/03	5.1	63.39	10	63.76	64.00	-4.9	15,670	-0.03%
2024/04/02	4	64.25	1	64.80	64.90	3	15,264	0.02%
2024/04/01	32.1	64.53	36	64.72	63.80	-3.9	14,706	-0.03%
2024/03/29	14	63.46	22	63.58	63.00	-8	14,144	-0.06%
2024/03/28	94.3	66.52	59.9	66.38	65.10	34.4	13,289	0.26%
2024/03/27	6	62.47	27.2	62.75	63.60	-21.2	10,914	-0.19%
2024/03/26	7.1	58.03	0.1	58.73	57.90	7	9,790	0.07%
2024/03/25	6.1	58.78	4	58.90	58.70	2.1	9,502	0.02%
2024/03/22	8	59.81	14	59.39	59.00	-6	9,239	-0.06%
2024/03/21	3.1	58.81	3	58.67	59.10	0.1	8,698	0.00%
2024/03/20	24.1	58.88	16	58.85	58.20	8.1	8,078	0.10%
2024/03/19	2.1	56.68	1.1	57.20	58.10	1	6,912	0.01%
2024/03/18	1.3	54.66	0	0.00	55.40	1.3	6,431	0.02%
2024/03/15	53.2	56.29	98.1	56.62	55.60	-44.9	6,066	-0.74%
2024/03/14	12.6	54.79	9	56.33	53.70	3.6	4,982	0.07%
2024/03/13	43.5	59.36	52	58.45	58.90	-8.6	4,239	-0.20%
2024/03/12	1.1	51.09	9.1	54.16	55.30	-8	2,479	-0.32%
2024/03/11	0.2	49.29	2	50.40	50.30	-1.8	2,126	-0.09%
2024/03/08	2.2	49.21	0	49.30	49.20	2.2	2,072	0.11%
2024/03/07	2	49.31	0.5	50.00	50.10	1.5	2,041	0.08%
2024/03/06	2.1	49.90	0	0.00	49.80	2.1	2,002	0.10%
2024/03/05	0	50.30	0.1	50.40	50.50	-0.1	1,996	0.00%
2024/03/04	0.2	50.05	4	49.59	50.00	-3.8	1,969	-0.20%