• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21044.201344.2544.25-1311,159-0.12%
2024/11/202043.9500.0043.652011,5590.17%
2024/11/192044.2900.0044.402011,9300.17%
2024/11/1800.001244.6044.20-1212,799-0.09%
2024/11/14545.9000.0043.55514,5460.03%
2024/11/11045.40245.5545.10-217,690-0.01%
2024/11/072647.60149.0047.352520,5040.12%
2024/11/05446.43346.7045.80122,8120.00%
2024/11/01345.25345.0045.15024,4200.00%
2024/10/3000.001.545.0245.00-1.526,740-0.01%
2024/10/2900.001245.4545.55-1226,980-0.04%
2024/10/281346.57346.4546.451027,5000.04%
2024/10/25647.76047.8047.50628,0390.02%
2024/10/242049.532151.0448.60-128,6160.00%
2024/10/21249.48249.7549.50030,6780.00%
2024/10/181549.681949.4149.35-432,511-0.01%
2024/10/172349.673950.0650.40-1634,530-0.05%
2024/10/161948.84849.7548.401135,2950.03%
2024/10/1500.00247.1547.15-235,463-0.01%
2024/10/14146.751.147.4247.40-0.136,3880.00%
2024/10/111647.20648.4646.701037,9540.03%
2024/10/097648.5900.0048.757639,4200.19%
2024/10/083051.100.150.9050.7029.939,9690.07%
2024/10/07552.2000.0052.70540,8720.01%
2024/10/04951.97351.6051.30643,1240.01%
2024/10/01153.3000.0053.90144,0950.00%
2024/09/30253.00253.7054.00044,2760.00%
2024/09/272254.04255.7053.802045,5200.04%
2024/09/2600.00554.7054.70-546,674-0.01%
2024/09/251055.032054.5055.10-1049,099-0.02%
2024/09/242051.80151.5052.201949,0140.04%
2024/09/200.154.60553.6053.50-4.949,084-0.01%
2024/09/19254.80554.8054.70-349,243-0.01%
2024/09/1810.154.3500.0054.2010.149,4130.02%
2024/09/1600.000.554.8956.00-0.549,9400.00%
2024/09/1213.156.79558.0056.608.152,0310.02%
2024/09/11156.1000.0055.90151,9800.00%
2024/09/10556.60456.9356.90152,1010.00%
2024/09/09158.201158.9059.00-1052,053-0.02%
2024/09/061458.33459.9058.201052,3880.02%
2024/09/05560.46859.1459.60-352,278-0.01%
2024/09/04857.34557.5258.20351,8760.01%
2024/09/031860.662161.1159.40-351,604-0.01%
2024/09/02158.509.559.4058.40-8.550,964-0.02%
2024/08/301159.20559.7059.10650,9860.01%
2024/08/29259.601060.5460.90-850,976-0.02%
2024/08/2800.001160.6460.70-1150,959-0.02%
2024/08/272261.811261.0262.001050,8480.02%
2024/08/26259.006.160.9059.00-4.150,512-0.01%
2024/08/23760.534.560.4961.902.550,6990.00%
2024/08/220.161.60261.9061.30-1.950,4730.00%
2024/08/21163.10563.5462.70-450,238-0.01%
2024/08/20665.30767.0765.30-152,2650.00%
2024/08/191965.9517.166.1065.401.951,7660.00%
2024/08/16865.132664.9164.40-1851,664-0.03%
2024/08/154364.20364.0064.004051,1950.08%
2024/08/141665.785066.0664.30-3450,649-0.07%
2024/08/1320463.9718864.2164.501649,4060.03% 大買/大賣/
2024/08/121662.8721.263.7862.90-5.249,068-0.01%
2024/08/0955.864.093764.1162.9018.748,3020.04%
2024/08/0848.160.834360.7961.305.146,5070.01%
2024/08/071856.325.156.3858.001344,5440.03%
2024/08/06955.64855.5352.80144,0420.00%
2024/08/05660.401261.1057.90-643,064-0.01%
2024/08/025964.334764.2964.301242,4760.03%
2024/08/0100.00662.0062.00-640,186-0.01%
2024/07/3113.156.721157.1556.402.139,9240.01%
2024/07/302058.131758.6757.80339,3930.01%
2024/07/29365.93861.1559.20-538,817-0.01%
2024/07/26964.497.164.2264.00238,2580.01%
2024/07/231366.32867.0664.30537,6470.01%
2024/07/221465.7412.465.7163.501.636,8920.00%
2024/07/1911368.8313067.7363.80-1735,934-0.05% 大買/大賣/
2024/07/187267.7060.267.6466.9011.834,0410.03%
2024/07/171860.3020.962.2265.10-2.931,841-0.01%
2024/07/162258.1717.759.1359.204.330,7300.01%
2024/07/1524.259.723559.7759.40-10.830,168-0.04%
2024/07/123759.2027.559.9858.009.529,1890.03%
2024/07/113858.505958.3057.80-2127,552-0.08%
2024/07/103853.6516.355.0355.5021.826,0330.08%
2024/07/099.251.2415.552.0450.50-6.325,369-0.02%
2024/07/083256.9324.655.8455.107.424,4920.03%
2024/07/051353.1810.353.4554.102.722,2780.01%
2024/07/04348.9092.649.2549.25-89.621,442-0.42%
2024/07/031142.3623.443.6944.80-12.421,648-0.06%
2024/07/0210440.531441.0640.759020,7430.43% 大買/
2024/07/0113741.87303.841.0540.60-166.819,482-0.86% 大買/大賣/鉅額交易
2024/06/2800.00338.3738.80-316,969-0.02%
2024/06/2711636.275936.0635.305716,7050.34% 大買/
2024/06/261.137.0000.0036.701.116,6400.01%
2024/06/256.137.770.137.5037.85616,4680.04%
2024/06/24132.437.16537.1337.85127.416,3440.78% 大買/鉅額交易
2024/06/219738.4225237.4738.10-15516,390-0.95% 大賣/鉅額交易
2024/06/204237.624237.4237.85015,7880.00%
2024/06/1948.238.783238.2935.5516.214,9510.11%
2024/06/182238.502237.8538.50013,5270.00%
2024/06/17632.541234.6335.00-613,443-0.04%
2024/06/142232.03832.3931.851413,2750.11%
2024/06/131133.13432.7332.85713,1330.05%
2024/06/12432.431.132.1234.002.912,7460.02%
2024/06/11132.003.132.4431.60-2.112,741-0.02%
2024/06/0700.00434.8533.85-413,235-0.03%
2024/06/06432.903.132.6232.900.913,3170.01%
2024/06/0512034.2700.0033.0512013,4600.89% 大買/鉅額交易
2024/06/04336.450.135.0035.002.913,6650.02%
2024/05/31138.15435.5035.70-313,624-0.02%
2024/05/30237.403.337.5837.30-1.313,440-0.01%
2024/05/293.137.8263.236.5739.60-60.113,223-0.45%
2024/05/28236.1023.536.1036.10-21.512,794-0.17%
2024/05/27231.603.232.8532.85-1.212,712-0.01%
2024/05/2413229.74209.329.9729.90-77.312,569-0.61% 大買/大賣/
2024/05/232027.9042.427.4928.15-22.410,206-0.22%
2024/05/221823.911224.7325.6069,8790.06%
2024/05/21922.2400.0023.3099,0250.10%
2024/05/20121.30121.3521.2008,7290.00%
2024/05/171521.77322.1021.50128,9510.13%
2024/05/164422.913123.0522.651310,3280.13%
2024/05/1500.001922.1122.15-1910,822-0.18%
2024/05/14320.3500.0020.15311,4480.03%
2024/05/13220.452.320.1420.15-0.312,5060.00%
2024/05/0900.000.120.1020.10-0.113,3320.00%
2024/05/08220.75120.5520.55113,5320.01%
2024/05/07419.50219.6519.50213,5720.01%
2024/05/06219.15218.9018.95013,7270.00%
2024/05/032.119.35219.0018.800.114,5760.00%
2024/05/02019.1500.0019.20015,0190.00%
2024/04/30219.20219.3019.15015,0890.00%
2024/04/2600.000.119.2018.85-0.115,1980.00%
2024/04/25019.0500.0018.75015,2020.00%
2024/04/23018.8000.0018.70015,2540.00%
2024/04/22019.70518.8018.65-515,267-0.03%
2024/04/191219.7000.0019.701215,2390.08%
2024/04/18120.500.121.0020.350.915,2940.01%
2024/04/17620.94521.0820.85115,3750.01%
2024/04/16220.1100.0020.20215,3550.01%
2024/04/15121.0000.0021.00115,3370.01%
2024/04/12721.74721.8921.90015,3150.00%
2024/04/11221.7000.0021.80215,2600.01%
2024/04/101622.87622.7522.401015,2190.07%
2024/04/092322.723022.8022.90-715,088-0.05%
2024/04/0814.222.61722.2822.907.114,6980.05%
2024/04/03120.8400.0020.85114,4740.01%
2024/04/02020.92021.1520.60015,0900.00%
2024/04/01020.66220.6020.55-215,148-0.01%
2024/03/29121.000.121.4020.750.915,3230.01%
2024/03/280.220.79121.0020.90-0.815,265-0.01%
2024/03/27621.01120.9521.15515,2780.03%
2024/03/264.221.08220.6521.002.215,2460.01%
2024/03/25020.150.120.0520.00-0.115,1230.00%
2024/03/221.119.87220.1520.05-0.915,236-0.01%
2024/03/210.119.771119.8819.90-10.915,297-0.07%
2024/03/200.119.8600.0019.700.115,3740.00%
2024/03/191020.2000.0020.001016,1630.06%
2024/03/180.120.2200.0020.400.116,4810.00%
2024/03/15320.951.120.3420.301.916,5760.01%
2024/03/14020.46320.5320.25-316,925-0.02%
2024/03/131121.73320.2520.85816,8740.05%
2024/03/126.521.485.120.2721.851.416,4000.01%
2024/03/115.120.07820.1819.90-2.916,217-0.02%
2024/03/0820.322.180.420.7520.7519.915,9820.12%
2024/03/07423.562.223.9423.051.815,6480.01%
2024/03/06025.331.225.2325.45-1.215,478-0.01%
2024/03/04025.100.225.0025.10-0.215,2980.00%
2024/03/01525.251.724.2925.103.415,2130.02%
2024/02/2900.001.324.0824.15-1.315,096-0.01%
2024/02/275.323.71924.3023.55-3.715,030-0.02%
2024/02/264323.72124.0024.004214,9820.28%
2024/02/2350.123.30123.6023.0049.114,9210.33%
2024/02/223023.752924.2023.75114,8360.01%
2024/02/210.723.683.123.9923.90-2.414,758-0.02%
2024/02/2038.322.861222.7923.5026.314,6610.18%
2024/02/197.225.20133.125.3624.45-125.914,364-0.88% 大賣/鉅額交易
2024/02/166523.4573.423.3223.95-8.412,779-0.07%
2024/02/15720.9813.121.0021.80-611,391-0.05%
2024/02/051019.1513.219.4919.85-3.210,456-0.03%
2024/02/0213317.81145.217.8918.05-12.19,354-0.13% 大買/大賣/
2024/02/0115.116.4013.116.5916.452.18,6110.02%
2024/01/3114.116.3216.216.3316.30-2.18,437-0.03%
2024/01/306.315.631815.7916.25-11.78,175-0.14%
2024/01/291915.53415.9015.45157,8960.19%
2024/01/2671.216.5878.216.5515.90-77,650-0.09%
2024/01/2511115.37615.6316.051056,7701.55% 大買/鉅額交易
2024/01/243415.2212215.0314.95-886,276-1.40% 大賣/
2024/01/232015.002315.0315.10-36,181-0.05%
2024/01/18214.2000.0014.0025,9160.03%
2024/01/17114.0000.0014.0015,8810.02%
2024/01/160.114.50314.3714.30-2.95,843-0.05%
2024/01/1500.00114.7014.60-15,801-0.02%
2024/01/12314.30414.4514.45-15,775-0.02%
2024/01/11214.352314.1814.50-215,646-0.37%
2024/01/102113.6500.0013.70215,5210.38%
2024/01/09113.90113.9013.8505,5020.00%
2024/01/08214.20214.3514.0505,4490.00%
2024/01/051414.54514.7514.3595,4150.17%
2024/01/04114.8500.0014.5015,4240.02%
2024/01/0322.214.9000.0014.9022.25,4190.41%
2023/12/290.415.3200.0015.100.45,7540.01%
2023/12/281815.601115.2715.2075,5650.13%
2023/12/271514.651214.6614.7534,9600.06%
2023/12/2617.114.41314.5314.7514.14,7360.30%
2023/12/2511013.674113.7213.55694,5101.53% 大買/
2023/12/2200.0088.114.0113.85-88.14,458-1.98%
2023/12/21913.9640.114.0814.00-314,371-0.71%
2023/12/20813.7800.0013.9084,2220.19%
2023/12/198713.464113.4013.35464,0151.15%
2023/12/18614.296.114.2013.75-0.13,9180.00%
2023/12/151714.326.114.6414.3010.93,7880.29%
2023/12/1479.114.80113.714.7614.65-34.63,619-0.95% 大賣/
2023/12/13814.091914.4714.75-112,741-0.40%
2023/12/1200.00013.8013.4502,3620.00%
2023/12/114614.0338.114.0513.757.92,1970.36%
2023/12/081312.811012.6512.9031,7240.18%
2023/12/0744.512.764012.9612.754.51,6520.28%
2023/12/060.112.4000.0012.450.11,5420.01%
2023/12/050.212.2000.0012.300.21,5370.01%
2023/12/04012.450.112.3512.35-0.11,5660.00%
2023/11/29011.8500.0011.8501,5300.00%
2023/11/2800.00111.9511.95-11,535-0.07%
2023/11/245012.174512.0612.0551,5410.32%
2023/11/1700.000.212.1012.00-0.21,491-0.01%
2023/11/160.111.8500.0011.850.11,4750.01%
2023/11/100.111.5800.0011.450.11,4470.01%
2023/11/070.211.8000.0011.600.21,4460.01%
2023/11/032.111.78211.7011.700.11,4570.00%
2023/11/01011.60111.7011.60-11,464-0.07%
2023/10/3000.00112.0011.95-11,469-0.07%
2023/10/2600.00111.9011.90-11,471-0.07%
2023/10/24411.6600.0011.8041,4400.28%
2023/10/234.111.6500.0011.604.11,4390.28%
2023/10/200.111.5900.0011.400.11,4320.01%
2023/10/180.211.9200.0011.650.21,4150.01%
2023/10/17212.0000.0011.9521,4050.14%
2023/10/1600.00212.1512.05-21,396-0.14%
2023/10/12012.5000.0012.3001,3750.00%
2023/10/110.112.35112.5512.60-0.91,314-0.07%
2023/10/06212.5000.0012.5021,2430.16%
2023/10/05111.45112.3212.3508890.00%
2023/10/04011.2500.0011.2507570.00%
2023/10/03011.5500.0011.2007560.00%
2023/10/02211.4500.0011.5526920.29%
2023/09/280.111.10011.1011.550.16920.01%
2023/09/260.110.9000.0010.950.17200.01%
2023/09/220.210.8300.0010.900.27860.02%
2023/09/210.111.1500.0010.800.17890.01%
2023/09/200.111.0500.0010.900.17530.01%
2023/09/190.611.0300.0011.050.68280.07%
2023/09/180.210.9800.0011.050.28560.02%
2023/09/150.111.0500.0010.950.18870.01%
2023/09/140.111.1000.0011.000.18960.01%
2023/09/130.211.0500.0010.950.29160.03%
2023/09/12111.001.111.0511.00-0.1929-0.01%
2023/09/110.111.1000.0011.050.19310.01%
2023/09/080.211.4000.0011.250.29220.02%
2023/09/07011.4000.0011.4009140.00%
2023/09/06011.4000.0011.4008870.00%
2023/09/05011.3000.0011.4009050.00%
2023/09/04011.2000.0011.2009060.00%
2023/08/31011.2800.0011.2009070.00%
2023/08/250.111.0500.0011.150.19950.01%
2023/08/220.111.24111.1011.05-0.91,097-0.08%
2023/08/210.111.2500.0011.200.11,1110.00%
2023/08/180.211.4000.0011.250.21,1220.02%
2023/08/170.611.3400.0011.300.61,1260.05%
2023/08/15011.0000.0011.1001,1370.00%
2023/08/140.111.1000.0010.850.11,1390.00%
2023/08/11011.220.511.1311.05-0.51,130-0.04%
2023/08/10211.2000.0011.2021,1280.18%
2023/08/090.211.3000.0011.500.21,1180.02%
2023/08/0800.00311.1511.20-31,104-0.27%
2023/08/070.111.0000.0011.250.11,1020.00%
2023/08/04011.15011.1011.1501,0960.00%
2023/08/020.111.1900.0011.050.11,0930.01%
2023/08/010.211.4700.0011.400.21,0800.01%
2023/07/3100.000.411.5011.50-0.41,072-0.03%
2023/07/280.411.7400.0011.600.41,0640.04%
2023/07/275.111.754.111.7011.6511,0590.09%
2023/07/260.111.7000.0011.800.11,0540.01%
2023/07/250.211.5500.0011.550.21,0400.01%
2023/07/2100.000.211.8511.80-0.21,023-0.02%
2023/07/18112.35112.5011.9001,0050.00%
2023/07/17211.8000.0011.8029820.20%
2023/07/1400.00011.9011.7009820.00%
2023/07/120.611.7600.0011.500.69900.06%
2023/07/107.211.99612.0011.851.29650.12%
2023/07/071.111.967.812.0311.95-6.7962-0.69%
2023/07/0615.812.221012.4012.155.89450.61%
2023/07/0400.00212.4012.35-2898-0.22%
2023/06/30312.4300.0012.4038440.36%
2023/06/29211.95012.0011.8528080.25%
2023/06/280.212.2000.0011.950.27960.02%
2023/06/27512.65512.0012.0007730.00%
2023/06/211111.705.111.7012.005.96720.88%
2023/06/202.311.8800.0011.802.36400.36%
2023/06/160.111.6000.0011.950.16050.02%
2023/06/140.111.450.111.4511.300.15790.01%
2023/06/130.111.4000.0011.400.15750.02%
2023/06/120.111.5500.0011.450.15730.02%
2023/06/09111.75111.6011.600564-0.01%
2023/06/0800.00011.4511.5005450.00%
2023/06/050.311.5000.0011.400.35370.05%
2023/06/0100.000.111.4011.40-0.1475-0.02%
2023/05/310.211.4000.0011.300.24630.04%
2023/05/301.111.4400.0011.351.14400.25%
2023/05/251.211.00110.8010.800.23390.05%
2023/05/2400.000.110.8010.90-0.1324-0.03%
2023/05/2300.00210.8510.85-2313-0.64%
2023/05/191.110.7000.0010.751.13070.35%
2023/05/150.110.4000.0010.450.12970.02%
2023/05/120.110.4500.0010.450.13010.03%
2023/05/110.110.3700.0010.350.13010.02%
2023/05/100.210.5000.0010.550.22980.07%
2023/05/090.210.5000.0010.450.22990.05%
2023/05/08010.6000.0010.6002960.01%
2023/05/05010.7000.0010.6002990.01%
2023/05/03010.7000.0010.6503010.02%
2023/04/260.110.6900.0010.500.13700.02%
2023/04/250.110.5500.0010.500.13660.01%
2023/04/240.110.7500.0010.500.13630.02%
2023/04/210.310.6200.0010.500.33650.07%
2023/04/190.210.9000.0010.800.23550.04%
2023/04/18010.9400.0010.8503500.01%
2023/04/170.110.9800.0010.900.13430.02%
2023/04/14010.6000.0010.6503280.00%
2023/04/130.410.5800.0010.650.43270.11%
2023/04/120.110.7500.0010.700.13280.04%
2023/04/11010.7500.0010.6003240.00%
2023/04/07010.6300.0010.5003240.00%
2023/04/060.110.7500.0010.550.13240.02%
2023/03/28010.8000.0010.6003220.00%
2023/03/27010.6700.0010.7003180.00%
2023/03/23010.4000.0010.5503080.01%
2023/03/220.110.4000.0010.400.13070.02%
2023/03/170.110.2000.0010.250.13060.03%
2023/03/160.110.2000.0010.100.13060.03%
2023/03/141.110.2800.0010.251.13070.36%
2023/03/131.210.2400.0010.301.23080.40%
2023/03/09110.6000.0010.5013060.33%
2023/03/0700.004.110.6510.65-4.1303-1.36%
2023/03/03510.6000.0010.6053011.66%
2023/02/2400.00110.5010.40-1294-0.34%
2023/02/2300.000.110.5010.50-0.1294-0.02%
2023/02/20010.4000.0010.4503210.00%
2023/02/17310.4000.0010.4033170.94%
2023/02/16110.350.110.4510.300.93180.30%
2023/02/100.110.2000.0010.000.13100.03%
2023/02/09510.2500.0010.2053081.62%
2023/02/071510.3000.0010.25153054.91%
2023/02/010.110.3500.0010.350.12950.02%
2023/01/17210.7000.0010.4522820.71%
2023/01/160.19.9600.009.930.12230.03%
2022/12/1919.9600.0010.0513320.30%
2022/12/160.110.1000.0010.050.13330.01%
2022/12/09010.0500.0010.0503510.01%
2022/12/0100.000.810.0510.05-0.8369-0.22%
2022/11/300.110.0500.0010.000.13710.03%
2022/11/290.110.1500.0010.100.13740.01%
2022/11/240.310.0000.0010.150.33900.06%
2022/11/210.110.0000.0010.050.14120.02%
2022/11/160.19.9900.009.960.14230.02%
2022/11/110.19.9500.009.860.14960.02%
2022/10/2700.0019.539.60-1809-0.12%
2022/10/2600.0019.389.36-1811-0.12%
2022/10/210.19.9600.009.420.18100.01%
2022/10/1919.7900.009.6818120.12%
2022/10/1429.8000.009.8428110.25%
2022/10/130.19.5500.009.660.18170.01%
2022/10/110.210.0329.999.91-1.8797-0.23%
2022/10/04210.7500.0010.7527760.26%
2022/09/2000.000.110.9010.70-0.1734-0.01%
2022/09/1900.00110.7510.70-1735-0.14%
2022/09/130.110.9000.0010.900.17380.01%
2022/08/310.111.2000.0011.300.17170.01%
2022/08/230.611.3000.0011.100.67390.09%
2022/08/2200.00211.3811.30-2729-0.27%
2022/08/19211.55311.5011.30-1706-0.14%
2022/08/170.111.0000.0011.100.16500.01%
2022/08/120.110.8000.0010.650.16060.01%
2022/08/1000.00011.2011.0505860.00%
2022/08/09111.30211.3011.05-1550-0.18%
2022/08/030.110.0000.009.810.13450.03%
2022/07/290.19.9600.009.870.13420.03%
2022/07/280.19.8100.009.810.13430.02%
2022/07/1509.5900.009.3503430.00%
2022/07/120.49.2800.009.050.43390.13%
2022/07/1119.4200.009.4113370.31%
2022/07/080.29.7000.009.630.23390.06%
2022/07/060.29.810.39.659.64-0.1339-0.03%
2022/06/300.310.0500.0010.400.33390.08%
2022/06/24010.0000.0010.1003490.01%
2022/06/2100.000.110.3010.30-0.1356-0.01%
2022/06/17010.35010.8010.3003480.01%
2022/06/16010.3500.0010.4003480.01%
2022/06/13010.4000.0010.4503500.01%
2022/06/100.211.0000.0010.750.23480.05%
2022/06/06010.5500.0010.6003500.00%
2022/06/02510.7000.0010.6053611.38%
2022/06/012711.01910.9010.75183984.51%
2022/05/250.110.5000.0010.350.13560.02%
2022/05/24010.4500.0010.3503680.01%
2022/05/200.110.4000.0010.250.13760.03%
2022/05/1300.000.110.009.91-0.1399-0.02%
2022/05/1209.9500.009.8004140.00%
2022/05/1009.9400.009.9504280.00%
2022/05/090.110.1000.009.900.14410.02%
2022/05/06010.1000.0010.1004500.00%
2022/04/290.110.2000.0010.050.15080.01%
2022/04/280.110.1500.0010.050.15330.02%
2022/04/2600.000.210.4110.25-0.2632-0.03%
2022/04/2500.000.110.6010.25-0.1638-0.02%
2022/04/220.310.7400.0010.650.36370.04%
2022/04/213.110.6500.0010.653.16540.47%
2022/04/20010.7500.0010.6506770.00%
2022/04/190.110.7500.0010.800.16940.01%
2022/04/130.410.8500.0010.950.49760.05%
2022/04/06011.7300.0011.5001,9450.00%
2022/04/010.211.7600.0011.600.22,4140.01%
2022/03/31011.650.111.5511.8002,4630.00%
2022/03/30011.4500.0011.6002,4800.00%
2022/03/29011.6000.0011.5002,4890.00%
2022/03/2400.00311.2011.25-32,500-0.12%
2022/03/23011.2900.0011.2502,5050.00%
2022/03/1800.00510.8010.90-52,541-0.20%
2022/03/14011.4000.0010.9502,6300.00%
2022/03/10711.0500.0010.9572,6530.26%
2022/03/0815510.5800.0010.601552,6465.86% 大買/鉅額交易
2022/03/07110.65155.310.4510.70-154.32,634-5.86% 大賣/鉅額交易
2022/03/02011.7000.0011.7502,6000.00%
2022/02/24011.6000.0011.5002,5950.00%
2022/02/21012.0000.0012.1502,6080.00%
2022/02/17312.0000.0012.0032,6090.11%
2022/02/09012.2000.0012.2502,5920.00%
2022/02/07811.7500.0012.0582,6220.31%
2022/01/241211.52511.4511.5572,6080.27%
2022/01/21011.9500.0011.8002,6000.00%
2022/01/2000.00312.0512.10-32,585-0.12%
2022/01/191012.256.112.0011.953.92,5730.15%
2022/01/18011.8000.0011.8502,5030.00%
2022/01/14011.6500.0011.6502,4950.00%
2022/01/11311.6000.0011.7532,4350.12%
2022/01/061512.241012.2012.2052,2550.22%
2022/01/0500.00112.1012.15-12,147-0.05%
2022/01/04012.4550.212.6012.35-50.12,089-2.40%
2022/01/032913.212112.9012.9082,0200.40%
2021/12/301013.051012.9013.0001,8470.00%
2021/12/297413.282913.2513.40451,6352.75%
2021/12/283712.881013.2013.20271,1752.30%
2021/12/241111.7900.0011.70116651.65%
2021/12/2200.00111.5511.35-1634-0.16%
2021/12/2100.00511.2511.40-5616-0.81%
2021/12/20511.1000.0011.3056120.82%
2021/12/171.111.1100.0011.201.16120.18%
2021/12/16211.3500.0011.3026020.33%
2021/12/15211.30111.3011.2515870.17%
2021/12/10111.1500.0011.1015040.20%
2021/12/07110.9500.0010.9014720.21%
2021/11/2300.001510.9510.80-15443-3.38%
2021/11/18511.00511.0510.9004290.00%
2021/11/1700.000.110.8510.90-0.1413-0.02%
2021/11/120.110.5000.0010.550.14170.02%
2021/11/0912.110.5500.0010.5512.14282.83%
2021/11/05310.4500.0010.6034450.67%
2021/11/0400.001510.9010.65-15445-3.37%
2021/11/02510.8000.0010.6554111.21%
2021/11/01110.6500.0010.6514080.24%
2021/10/290.210.60210.5010.60-1.8405-0.45%
2021/10/281210.2800.0010.30123963.03%
2021/10/220.110.0000.0010.000.13930.03%
2021/10/190.19.9400.0010.000.14330.02%
2021/10/140.19.8000.009.720.14520.01%
2021/10/080.29.9200.009.730.24730.05%
2021/10/050.19.8300.009.770.15140.02%
2021/10/0409.8500.009.7605210.00%
2021/10/010.110.1000.009.980.15200.02%
2021/09/2900.0039.9410.00-3535-0.56%
2021/09/280.310.0000.009.960.35650.05%
2021/09/241.19.9000.009.901.15930.19%
2021/09/2319.9000.009.9416060.16%
2021/09/0800.0019.879.84-1804-0.12%
2021/09/070.210.1000.009.970.28140.03%
2021/08/310.110.3500.0010.200.18550.01%
2021/08/270.310.2600.0010.250.39110.03%
2021/08/260.210.6000.0010.200.29280.02%
2021/08/190.29.9300.009.840.21,2460.02%
2021/08/1800.0059.7310.15-51,262-0.40%
2021/08/1700.001059.929.89-1051,293-8.11% 大賣/鉅額交易
2021/08/130.310.510.110.7510.350.21,3420.02%
2021/08/120.210.8000.0010.800.21,4880.01%
2021/08/100.111.0000.0010.950.11,6060.01%
2021/08/090.211.6500.0011.350.21,8920.01%
2021/08/03111.8000.0011.7512,2060.05%
2021/07/2900.000.111.8511.90-0.12,2930.00%
2021/07/220.211.7500.0011.700.22,6300.01%
2021/07/210.311.60111.7511.50-0.72,684-0.03%
2021/07/0500.00011.8012.1004,2530.00%
2021/07/020.111.750.111.7511.7004,3040.00%
2021/06/290.111.8000.0011.700.15,2090.00%
2021/06/231.111.89111.9511.950.15,5060.00%
2021/06/221.211.9100.0011.851.25,5140.02%
2021/06/18512.50112.2012.2045,5120.07%
2021/06/17512.5000.0012.5055,5320.09%
2021/06/10312.030.112.1012.052.95,5450.05%
2021/06/090.212.0000.0012.050.25,5690.00%
2021/06/02112.7000.0012.7015,5380.02%
2021/05/28212.8500.0012.8025,4280.04%
2021/05/250.112.2000.0012.350.15,2410.00%
2021/05/240.112.05212.2512.25-1.95,207-0.04%
2021/05/2100.00812.1012.10-85,190-0.15%
2021/05/20212.35412.3812.05-25,155-0.04%
2021/05/181211.9300.0012.20124,9800.24%
2021/05/178.112.251012.7012.25-1.94,891-0.04%
2021/05/1410.812.041012.6311.700.84,6020.02%
2021/05/13511.4000.0011.8554,5080.11%
2021/05/12512.3500.0011.4554,4420.11%
2021/05/10113.3000.0013.2014,4720.02%
2021/05/06213.2500.0013.2024,4460.04%
2021/05/040.114.0000.0013.250.14,3850.00%
2021/05/030.114.7500.0013.800.14,3100.00%
2021/04/2910.115.442014.7514.75-9.94,238-0.23%
2021/04/281515.30515.4015.50104,1630.24%
2021/04/27115.001015.0415.00-94,080-0.22%
2021/04/2600.00115.3014.95-14,037-0.02%
2021/04/230.114.60514.8515.15-4.93,978-0.12%
2021/04/222015.62515.5015.05153,8840.39%
2021/04/21014.6000.0015.0003,4130.00%
2021/04/192114.241014.1514.05113,1530.35%
2021/04/16113.9000.0014.0013,0830.03%
2021/04/15013.6800.0013.7503,0900.00%
2021/04/142413.6000.0013.50243,0810.78%
2021/04/13514.453013.6513.80-253,041-0.82%
2021/04/121014.401014.5515.0002,8930.00%
2021/04/091013.98113.8513.8592,7710.32%
2021/04/080.213.8000.0013.850.22,7330.01%
2021/04/07114.102014.0013.95-192,681-0.71%
2021/04/06013.802314.1114.40-232,593-0.89%
2021/04/014113.98113.5513.85402,4131.66%
2021/03/31312.40213.1013.1011,8700.05%
2021/03/300.111.8000.0011.950.11,6140.01%
2021/03/2900.001011.8011.80-101,629-0.61%
2021/03/25512.100.112.0012.004.91,7490.28%
2021/03/2400.001012.0011.90-101,741-0.57%
2021/03/153511.3600.0011.50351,7931.95%
2021/03/11511.3000.0011.2051,8590.27%
2021/02/180.110.8000.0010.900.12,3250.00%
2021/02/0300.00210.6510.70-22,387-0.08%
2021/02/02210.7000.0010.7022,4130.08%
2021/01/290.110.6000.0010.300.12,3500.00%
2021/01/2200.00210.6510.65-22,394-0.08%
2021/01/2100.00510.6010.60-52,416-0.21%
2021/01/200.111.1000.0010.500.12,4400.00%
2021/01/1900.000.110.9511.00-0.12,4600.00%
2021/01/180.110.95510.9510.95-4.92,831-0.17%
2021/01/15511.0500.0010.9552,8530.18%
2021/01/1300.00111.2011.20-12,913-0.03%
2021/01/120.111.200.111.6811.050.13,1180.00%
2021/01/111011.50611.5411.5543,3260.12%
2021/01/082511.6200.0011.70253,4190.73%
2021/01/05212.0000.0012.0023,4370.06%
2021/01/04512.30512.1012.1503,4410.00%
2020/12/3100.00212.3512.05-23,396-0.06%
2020/12/30112.3500.0012.3013,3690.03%
2020/12/2900.00212.3012.25-23,342-0.06%
2020/12/2800.00512.1512.10-53,289-0.15%
2020/12/24211.8500.0011.8523,2090.06%
2020/12/22511.850.111.9011.704.93,1800.16%
2020/12/210.211.2500.0011.600.23,0800.00%
2020/12/1700.000.111.6011.40-0.13,0770.00%
2020/12/1400.00211.6311.60-23,187-0.06%
2020/12/02112.0000.0011.9513,0310.03%
2020/11/2700.00412.0512.10-43,017-0.13%
2020/11/26411.6500.0011.5043,0020.13%
2020/11/2500.000.211.3011.40-0.22,981-0.01%
2020/11/242511.502511.5011.4502,9660.00%
2020/11/180.111.2500.0011.150.13,0820.00%
2020/11/110.111.0000.0011.150.13,0300.00%
2020/11/101.111.1100.0011.051.13,0210.03%
2020/11/0300.000.110.2510.75-0.12,8370.00%
2020/10/2700.005.210.8510.90-5.22,713-0.19%
2020/10/2100.00111.5511.45-12,179-0.05%
2020/10/203.111.73511.7511.65-1.92,134-0.09%
2020/10/19211.73211.0011.7501,9250.00%
2020/10/152510.502510.5010.8501,5950.00%
2020/10/1400.00110.4510.60-11,606-0.06%
2020/10/13110.50510.4510.45-41,672-0.24%
2020/09/2200.000.110.4010.35-0.11,747-0.01%
2020/09/1500.00110.6010.60-11,528-0.07%
2020/09/080.110.2500.0010.100.11,4240.00%
2020/09/07110.3000.0010.1511,4080.07%
2020/09/04310.85310.9510.6001,3820.00%
2020/09/02110.1500.009.9811,2690.08%
2020/08/280.110.1000.0010.050.11,1470.01%
2020/08/260.110.1500.0010.250.11,1180.01%
2020/08/240.19.2000.009.230.18940.01%
2020/08/1909.0000.009.0209330.00%
2020/08/1808.9800.008.9809320.00%
2020/08/170.69.0200.009.090.69420.06%
2020/08/140.29.040.39.048.99-0.1939-0.01%
2020/08/130.38.640.78.648.59-0.4926-0.04%
2020/08/121.38.4700.008.461.39250.14%
2020/08/112.38.4800.008.422.39280.25%
2020/08/102.18.4500.008.472.19450.22%
2020/08/07108.5000.008.43109641.04%
2020/08/0615.18.45308.428.47-14.9968-1.53%
2020/08/030.28.4418.338.31-0.8981-0.08%
2020/07/310.18.4900.008.370.19840.01%
2020/07/300.58.4928.398.37-1.51,005-0.15%
2020/07/2400.00159.099.06-151,027-1.46%
2020/07/2300.0019.279.28-11,026-0.10%
2020/07/2200.00159.299.27-151,033-1.45%
2020/07/2000.0059.639.32-51,043-0.48%
2020/07/17399.860.19.469.2138.91,0003.89%
2020/07/1600.0019.809.80-1913-0.11%
2020/07/130.18.8000.008.880.18390.01%
2020/07/060.18.9200.008.980.18530.01%
2020/07/030.18.9000.008.950.18400.01%
2020/07/020.18.9000.008.940.18440.01%
2020/06/300.18.8000.008.880.18510.01%
2020/06/170.18.7500.008.750.19040.01%
2020/06/110.18.6018.728.67-0.9962-0.09%
2020/06/080.18.8000.008.800.19970.01%
2020/06/0500.000.28.898.89-0.2992-0.02%
2020/06/040.28.9300.008.950.29930.02%
2020/06/010.28.9200.008.920.29630.02%
2020/05/2828.6718.708.7319340.11%
2020/05/270.18.6100.008.610.19080.01%
2020/05/200.27.9000.007.920.28450.03%
2020/05/190.17.8200.007.800.18450.01%
2020/05/130.18.0127.987.94-1.9802-0.24%
2020/05/1100.0018.108.05-1792-0.13%
2020/05/080.18.0318.058.03-0.9784-0.11%
2020/05/050.38.0600.008.030.37690.03%
2020/05/0400.0028.058.02-2752-0.27%
2020/04/2828.0500.008.0427110.28%
2020/04/270.18.1128.138.09-1.9703-0.28%
2020/04/240.18.0000.008.020.16960.02%
2020/04/230.18.0800.008.000.16740.01%
2020/04/162.27.8700.007.882.26280.35%
2020/04/1527.9200.008.0825980.33%
2020/04/130.17.6000.007.540.15490.02%
2020/04/100.37.4500.007.420.35340.05%
2020/04/0900.00157.337.34-15548-2.74%
2020/04/080.17.3500.007.330.15470.01%
2020/04/070.17.38107.367.35-9.9558-1.77%
2020/04/0600.001.47.367.37-1.4619-0.22%
2020/03/240.16.5100.006.600.16240.01%
2020/03/1855.7000.005.8055740.87%
2020/03/175.15.6016.15.425.45-11559-1.97%
2020/03/120.16.6000.006.550.15040.03%
2020/03/050.27.4000.007.440.24910.03%
2020/02/2717.630.47.507.500.64840.12%
2020/02/240.37.8217.757.78-0.7474-0.15%
2020/02/211.37.8600.007.861.34710.28%
2020/02/2000.000.27.927.88-0.2469-0.04%
2020/02/1900.000.57.867.84-0.5467-0.11%
2020/02/140.17.8000.007.780.14590.02%
2020/02/100.17.7500.007.770.14560.03%
2020/02/0717.6000.007.6014450.22%
2020/02/0607.6700.007.6404420.00%
2020/01/1700.000.28.288.28-0.2439-0.05%
2020/01/150.18.1800.008.160.14330.03%
2020/01/140.38.1700.008.170.34320.07%
2020/01/030.28.4200.008.380.24250.04%
2019/12/3000.001.18.578.60-1.1393-0.28%
2019/12/2618.3658.398.40-4310-1.29%
2019/12/2518.3900.008.3713030.33%
2019/12/230.28.1200.008.170.22660.08%
2019/12/180.17.9900.007.990.12510.05%
2019/12/050.37.9400.007.970.32290.11%
2019/11/2900.0028.008.01-2227-0.88%
2019/11/2600.0058.048.01-5220-2.27%
2019/11/210.17.9100.007.970.12190.06%
2019/11/180.37.9700.007.970.32190.11%
2019/11/080.18.0800.008.080.12200.06%
2019/11/0658.0700.008.1252212.25%
2019/10/300.18.0300.008.020.12160.06%
2019/10/2918.0600.008.0512130.47%
2019/10/2400.0058.148.17-5210-2.38%
2019/10/210.18.1400.008.140.12100.06%
2019/10/150.38.2000.008.260.32350.13%
2019/10/090.28.1000.008.110.22280.09%
2019/10/070.18.1000.008.140.12260.04%
2019/09/230.58.1200.008.140.52090.24%
2019/09/0558.0700.008.0552482.01%
2019/08/16157.9700.007.98152685.58%
2019/07/1958.4058.308.3002930.00%
2019/06/1100.0028.328.32-2334-0.60%
2019/05/3028.5600.008.5823670.54%
2019/04/2600.0029.029.00-2475-0.42%
2019/04/1809.1300.009.1304800.00%
2019/04/1729.2900.009.2724870.41%
2019/04/0309.2000.009.2004660.00%
2019/04/0109.0000.009.0004480.00%
2019/03/2600.0019.039.03-1444-0.22%
2019/03/1119.1200.009.2514650.21%
2019/02/1319.3500.009.3315130.19%
2019/01/2419.4600.009.3415240.19%
2018/12/0400.0029.369.31-2485-0.41%
2018/12/0329.4500.009.3124950.40%
2018/11/2100.0028.608.63-2438-0.46%
2018/11/0828.4100.008.4524130.48%
2018/09/20110.4000.0010.3014650.21%
2018/09/1700.00510.5610.55-5497-1.01%
2018/09/1300.00110.4010.50-1519-0.19%
2018/07/311011.451411.2811.25-42,402-0.17%
2018/07/27411.2000.0011.2042,4050.17%
2018/07/1900.00111.0510.95-12,408-0.04%
2018/07/1800.00210.9511.05-22,413-0.08%
2018/06/261011.2500.0011.30102,3620.42%
2018/06/25411.88311.8811.8512,3280.04%
2018/06/19212.35212.3012.3002,2980.00%
2018/06/15212.25212.1512.2002,2170.00%
2018/06/131012.401012.2512.2002,1890.00%
2018/06/081013.003013.2712.90-202,086-0.96%
2018/06/075613.103813.1313.25182,0250.89%
2018/06/041412.681512.7112.75-11,881-0.05%
2018/06/01111.90112.0011.8501,7660.00%
2018/05/31211.8500.0011.7521,7330.12%
2018/05/30811.901012.0711.90-21,689-0.12%
2018/05/29712.2500.0012.2571,6500.42%
2018/05/28512.39212.5812.4531,6190.19%
2018/05/25812.88112.8012.6571,5830.44%
2018/05/241012.572812.6812.75-181,484-1.21%
2018/05/23511.751011.6812.00-51,375-0.36%
2018/05/221011.751511.9811.80-51,346-0.37%
2018/05/2100.00212.4012.40-21,256-0.16%
2018/05/1800.00211.3511.30-21,069-0.19%
2018/05/17111.4500.0011.4011,0720.09%
2018/05/161011.58511.8511.5051,0700.47%
2018/05/152111.832611.8311.70-51,061-0.47%
2018/05/1400.00511.4011.45-51,052-0.47%
2018/05/11311.5500.0011.5531,0350.29%
2018/05/102711.922812.0611.95-1998-0.10%
2018/05/0900.00111.6011.60-1830-0.12%
2018/05/0800.00510.9010.90-5761-0.66%
2018/04/2600.00410.159.93-41,165-0.34%
2018/03/2200.00510.4510.50-51,378-0.36%
2018/03/2100.00110.5010.45-11,373-0.07%
2018/03/1500.001010.7010.70-101,377-0.73%
2018/03/1400.00510.9010.80-51,374-0.36%
2018/03/0100.00510.1010.15-51,272-0.39%
2018/02/0919.5600.009.6511,2950.08%
2018/02/0819.7700.009.8011,2890.08%
2018/02/0659.6500.009.6851,2870.39%
2018/02/02110.5500.0010.4011,3860.07%
2018/02/01111.00210.7510.70-11,373-0.07%
2018/01/31110.8500.0010.9011,3650.07%
2018/01/30111.0500.0011.1011,3480.07%
2018/01/262311.51311.6011.60201,2931.55%
2018/01/24111.201011.3111.40-91,156-0.78%
2018/01/231011.40311.4011.4071,0360.68%
2018/01/2200.003010.5510.40-30930-3.22%
2018/01/18410.581710.7510.70-13888-1.46%
2018/01/0500.00510.4010.45-5945-0.53%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音