中華電 (2412)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
6,389張
產業
上市通信網路類股
1857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	123.83	0	0.00	123.50	3	6,829	0.04%
2024/12/10	1	124.50	2	125.00	124.50	-1	6,820	-0.01%
2024/12/09	2	124.50	2.3	124.89	124.50	-0.3	6,830	0.00%
2024/12/05	1	124.50	0	0.00	124.00	1	6,879	0.01%
2024/12/04	0	0.00	4	124.00	124.50	-4	6,908	-0.06%
2024/12/03	2	123.50	6	124.00	123.50	-4	7,055	-0.06%
2024/11/29	0	0.00	4	123.50	123.00	-4	6,990	-0.06%
2024/11/28	2	123.50	3.7	123.91	123.50	-1.7	7,061	-0.02%
2024/11/27	2	123.50	2.2	123.95	123.50	-0.2	7,087	0.00%
2024/11/26	1	123.50	2	124.00	124.00	-1	7,120	-0.01%
2024/11/25	2	123.50	2	124.00	123.50	0	7,168	0.00%
2024/11/22	1	123.00	1.2	123.42	123.00	-0.2	7,042	0.00%
2024/11/20	0	0.00	0.1	123.00	122.50	-0.1	7,173	0.00%
2024/11/18	0	0.00	1	123.00	122.50	-1	7,245	-0.01%
2024/11/15	2	123.00	2	123.50	122.50	0	7,265	0.00%
2024/11/13	2	122.50	0	0.00	123.50	2	7,456	0.03%
2024/11/12	1	122.51	0	0.00	122.50	1	7,479	0.01%
2024/11/11	0	123.00	0	0.00	123.00	0	7,458	0.00%
2024/11/08	2	123.00	0	0.00	123.00	2	7,516	0.03%
2024/11/07	3.1	122.52	0	0.00	123.00	3.1	7,623	0.04%
2024/11/05	1	122.50	1	123.00	123.00	0	7,980	0.00%
2024/11/04	1	122.00	0	0.00	122.50	1	8,172	0.01%
2024/11/01	0	122.00	0	0.00	122.00	0	8,577	0.00%
2024/10/30	1	122.01	0	0.00	122.00	1	8,787	0.01%
2024/10/29	0	122.50	0	0.00	122.50	0	8,832	0.00%
2024/10/28	1.1	122.01	0	0.00	122.50	1.1	8,855	0.01%
2024/10/25	0	122.48	0	0.00	122.00	0	8,934	0.00%
2024/10/24	0	122.50	4	122.00	122.00	-4	9,040	-0.04%
2024/10/23	0.1	122.74	0.1	123.00	122.00	0	9,189	0.00%
2024/10/22	1.1	122.53	1.1	123.00	123.00	0	9,284	0.00%
2024/10/21	1.1	122.57	0.1	124.00	122.50	1	9,371	0.01%
2024/10/18	5.1	123.30	5.1	123.30	124.00	0	9,425	0.00%
2024/10/17	0.1	123.00	0.1	123.00	122.50	0	9,647	0.00%
2024/10/16	2.1	123.00	2.2	123.49	122.50	-0.1	9,689	0.00%
2024/10/15	1.1	123.00	2.3	123.51	123.50	-1.2	9,828	-0.01%
2024/10/14	1	122.50	0.2	123.26	122.50	0.8	9,892	0.01%
2024/10/11	0	0.00	0.2	123.32	122.50	-0.2	9,940	0.00%
2024/10/09	2	123.00	0.2	123.40	122.50	1.9	9,998	0.02%
2024/10/08	2	123.00	0.3	123.50	122.50	1.7	10,109	0.02%
2024/10/07	5	124.40	0.1	125.17	124.00	4.9	10,030	0.05%
2024/10/04	3.3	124.50	3	125.00	124.50	0.2	10,234	0.00%
2024/10/01	4	125.75	0	126.00	126.00	4	10,355	0.04%
2024/09/30	4	126.38	0.1	126.56	125.50	3.9	11,348	0.03%
2024/09/27	1	126.50	0.1	126.67	126.50	0.9	11,483	0.01%
2024/09/26	1	126.50	3	127.00	127.00	-2	11,678	-0.02%
2024/09/25	2	126.50	2	127.00	126.50	0	11,802	0.00%
2024/09/24	3	126.33	1	126.50	126.50	2	11,847	0.02%
2024/09/23	0	0.00	0.1	126.00	126.50	-0.1	11,907	0.00%
2024/09/20	0	0.00	1.1	125.49	126.00	-1.1	11,976	-0.01%
2024/09/19	0	0.00	2.1	125.00	125.00	-2.1	11,860	-0.02%
2024/09/18	2	124.50	0.2	124.77	125.00	1.9	11,898	0.02%
2024/09/16	0	0.00	1.3	124.89	125.00	-1.3	12,051	-0.01%
2024/09/13	0	0.00	0.1	124.39	124.50	-0.1	12,138	0.00%
2024/09/12	0	0.00	2	124.50	124.50	-2	12,274	-0.02%
2024/09/11	1	123.50	4	124.50	123.50	-3	12,286	-0.02%
2024/09/10	0	0.00	0.2	123.93	124.00	-0.2	12,289	0.00%
2024/09/09	0	0.00	1.2	123.50	123.50	-1.2	12,347	-0.01%
2024/09/06	0.1	123.50	0	0.00	124.00	0.1	12,416	0.00%
2024/09/05	0.1	123.00	0	0.00	123.00	0.1	12,462	0.00%
2024/09/04	0.2	122.95	0	0.00	122.00	0.2	12,543	0.00%
2024/09/03	4.3	124.00	1.7	124.31	124.00	2.6	12,450	0.02%
2024/08/30	0.7	124.00	5.1	124.00	124.00	-4.4	12,725	-0.03%
2024/08/29	3	123.50	0.9	123.51	123.50	2.1	12,868	0.02%
2024/08/27	0	0.00	3	124.00	124.50	-3	13,860	-0.02%
2024/08/26	3	123.50	0	124.50	124.00	3	14,103	0.02%
2024/08/23	1	123.50	1.2	124.01	124.00	-0.2	14,405	0.00%
2024/08/22	0	0.00	1.2	123.50	124.00	-1.2	14,635	-0.01%
2024/08/21	2	123.00	2	123.50	123.50	0	15,013	0.00%
2024/08/20	2	123.00	6	123.67	123.50	-4	15,165	-0.03%
2024/08/19	2	123.00	0.1	123.75	123.50	1.9	15,347	0.01%
2024/08/16	0	0.00	0.1	123.79	124.00	-0.1	15,481	0.00%
2024/08/15	0	0.00	0.1	122.79	123.00	-0.1	15,380	0.00%
2024/08/14	0	0.00	2	122.00	122.50	-2	15,362	-0.01%
2024/08/13	3	121.33	3	122.00	122.00	0	15,277	0.00%
2024/08/12	2.2	121.54	0	0.00	121.50	2.2	15,309	0.01%
2024/08/09	1	121.50	2	121.75	122.00	-1	15,298	-0.01%
2024/08/08	2	121.00	5	121.90	121.50	-3	15,157	-0.02%
2024/08/07	1	121.00	2	122.00	121.50	-1	15,101	-0.01%
2024/08/06	2	121.00	3	121.33	122.00	-1	14,864	-0.01%
2024/08/05	3	120.83	7.8	121.28	121.50	-4.8	14,706	-0.03%
2024/08/02	0	121.50	3	121.67	123.00	-3	14,558	-0.02%
2024/08/01	2	121.25	3	121.50	121.50	-1	14,315	-0.01%
2024/07/31	1	121.01	2	121.50	121.50	-1	14,245	-0.01%
2024/07/30	3.1	121.01	0	0.00	121.00	3.1	14,215	0.02%
2024/07/29	3	121.51	3	122.00	121.50	0	14,227	0.00%
2024/07/26	0	0.00	4	122.25	122.50	-4	14,156	-0.03%
2024/07/23	3	121.50	3	121.67	121.50	0	14,007	0.00%
2024/07/22	1.1	120.01	2	120.50	120.50	-0.9	13,795	-0.01%
2024/07/19	1	120.01	2.1	120.50	121.00	-1.1	13,772	-0.01%
2024/07/18	0	0.00	8	120.44	120.50	-8	13,811	-0.06%
2024/07/17	1	119.53	0	0.00	119.50	1	13,633	0.01%
2024/07/16	0	120.00	4	120.00	119.50	-4	13,689	-0.03%
2024/07/15	0.1	119.50	0	0.00	119.50	0.1	13,682	0.00%
2024/07/11	2.1	118.52	2	118.50	118.50	0.1	13,729	0.00%
2024/07/10	5.3	118.41	0	0.00	118.50	5.3	13,825	0.04%
2024/07/09	1.1	118.55	0	0.00	119.00	1.1	13,757	0.01%
2024/07/08	6.2	118.87	0	0.00	119.00	6.2	13,688	0.05%
2024/07/05	7	119.15	3	119.50	120.00	4	13,470	0.03%
2024/07/04	12.1	118.42	0	0.00	118.50	12.1	13,268	0.09%
2024/07/03	1.6	125.19	0	0.00	125.50	1.6	12,251	0.01%
2024/07/02	0	126.25	0	0.00	125.50	0	12,126	0.00%
2024/07/01	1	126.00	1	126.50	126.50	0	12,031	0.00%
2024/06/27	0	0.00	0	126.00	126.00	0	11,825	0.00%
2024/06/26	1	126.00	0	0.00	125.50	1	11,812	0.01%
2024/06/25	0	126.00	1	126.00	126.00	-1	11,878	-0.01%
2024/06/24	0	0.00	0	126.00	126.50	0	11,982	0.00%
2024/06/21	1.5	126.08	0	0.00	125.50	1.5	12,005	0.01%
2024/06/20	0.2	127.00	0	0.00	126.50	0.2	11,848	0.00%
2024/06/19	2.2	127.47	0	0.00	127.50	2.2	11,803	0.02%
2024/06/18	0.4	127.50	3	127.83	128.00	-2.6	11,776	-0.02%
2024/06/17	0.2	127.00	0	0.00	127.50	0.2	11,861	0.00%
2024/06/14	0.2	127.00	0	127.50	128.00	0.1	11,967	0.00%
2024/06/13	0	126.50	0	0.00	126.50	0	11,927	0.00%
2024/06/12	0	126.50	0	0.00	126.50	0	12,000	0.00%
2024/06/11	0	126.50	0	127.00	126.50	0	11,960	0.00%
2024/06/07	0.1	127.00	0	0.00	126.50	0.1	11,916	0.00%
2024/06/06	0	0.00	0	127.50	127.50	0	11,881	0.00%
2024/06/05	0	0.00	1	128.00	127.00	-1	11,845	-0.01%
2024/06/04	2	127.00	2	128.00	127.00	0	11,652	0.00%
2024/06/03	2.4	126.54	0	0.00	127.00	2.4	11,409	0.02%
2024/05/31	0	126.00	3	127.00	128.00	-3	11,085	-0.03%
2024/05/30	0	0.00	6	126.00	126.00	-6	10,392	-0.06%
2024/05/29	1.3	125.15	0	0.00	125.00	1.3	10,115	0.01%
2024/05/28	0	0.00	5	126.70	126.00	-5	9,761	-0.05%
2024/05/27	7	125.64	0.2	127.50	125.00	6.8	9,715	0.07%
2024/05/24	0	0.00	6	127.50	127.00	-6	9,534	-0.06%
2024/05/23	0	127.00	7	127.14	127.00	-7	9,310	-0.07%
2024/05/22	0	0.00	19.3	126.97	127.00	-19.3	9,079	-0.21%
2024/05/20	0	125.50	1.1	125.96	126.50	-1.1	8,967	-0.01%
2024/05/15	0	0.00	4	126.00	125.50	-4	8,855	-0.05%
2024/05/14	0	125.75	0.1	126.00	125.50	0	8,955	0.00%
2024/05/13	0	0.00	8.1	125.50	126.50	-8.1	9,029	-0.09%
2024/05/10	0	0.00	0.1	125.67	125.50	-0.1	9,016	0.00%
2024/05/09	0	0.00	0.1	126.00	126.00	-0.1	9,060	0.00%
2024/05/08	0	0.00	0.1	126.00	126.50	-0.1	9,044	0.00%
2024/05/07	0	124.50	0	0.00	125.50	0	8,820	0.00%
2024/05/06	0	124.50	0.3	124.70	124.50	-0.2	8,787	0.00%
2024/05/03	0	124.00	0.2	124.50	124.00	-0.1	8,759	0.00%
2024/05/02	0.3	124.48	0.2	124.50	124.00	0.1	8,711	0.00%
2024/04/30	2	124.00	1	124.50	124.00	1	8,599	0.01%
2024/04/29	0	0.00	1	124.50	124.50	-1	8,560	-0.01%
2024/04/26	0	124.00	0	0.00	123.50	0	8,513	0.00%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/24	2	124.00	0	0.00	124.50	2	8,448	0.02%
2024/04/23	0	0.00	1	126.00	125.00	-1	8,417	-0.01%
2024/04/22	0	0.00	7	125.21	125.50	-7	8,389	-0.08%
2024/04/19	5	122.50	0	0.00	123.00	5	8,221	0.06%
2024/04/17	6.1	124.50	0	0.00	123.50	6.1	7,845	0.08%
2024/04/16	1	125.00	1.1	125.91	124.50	-0.1	7,668	0.00%
2024/04/15	1	126.00	0	0.00	126.00	1	7,489	0.01%
2024/04/12	0	125.50	1	126.00	125.50	-1	7,469	-0.01%
2024/04/10	0.5	126.00	0	0.00	126.00	0.5	7,354	0.01%
2024/04/09	5	126.00	0	0.00	125.50	5	7,384	0.07%
2024/04/08	0	0.00	1	126.50	126.50	-1	7,378	-0.01%
2024/04/03	1	125.51	1.1	126.00	125.00	-0.1	7,315	0.00%
2024/04/02	0	126.50	2	127.00	126.50	-2	7,221	-0.03%
2024/04/01	0.2	126.30	2	126.50	126.50	-1.8	7,164	-0.03%
2024/03/29	0	126.08	2.1	126.45	126.00	-2.1	7,162	-0.03%
2024/03/28	3	126.17	0	0.00	125.50	3	7,101	0.04%
2024/03/27	1	125.50	2	127.00	127.00	-1	6,930	-0.01%
2024/03/26	0	124.50	2.1	125.00	125.50	-2	6,785	-0.03%
2024/03/25	1	123.99	0	0.00	124.50	1	6,736	0.02%
2024/03/22	0	123.50	0	123.50	124.00	0	6,724	0.00%
2024/03/20	0	122.50	1	123.00	123.00	-1	6,884	-0.01%
2024/03/19	0	122.50	12	123.00	123.00	-12	6,867	-0.17%
2024/03/18	0	0.00	2	122.00	123.00	-2	6,715	-0.03%
2024/03/15	0	0.00	0.2	122.00	122.50	-0.2	6,674	0.00%
2024/03/13	2	121.50	0	0.00	121.00	2	6,506	0.03%
2024/03/11	0	0.00	2	121.50	121.50	-2	6,452	-0.03%
2024/03/07	0.5	121.48	0	0.00	121.00	0.5	6,431	0.01%
2024/03/04	0	121.50	0	122.00	121.50	0	6,591	0.00%
2024/02/29	3.2	120.19	0	0.00	120.50	3.2	6,741	0.05%
2024/02/27	2	120.50	5	121.00	121.00	-3	6,512	-0.05%
2024/02/26	0	0.00	0.2	122.00	122.00	-0.2	6,249	0.00%
2024/02/22	3	122.17	0	0.00	122.00	3	6,318	0.05%
2024/02/19	0	0.00	2	122.50	122.00	-2	6,497	-0.03%
2024/02/15	0	0.00	10	121.00	121.00	-10	6,611	-0.15%
2024/01/30	2	119.50	0	0.00	119.50	2	6,404	0.03%
2024/01/24	1	120.00	0	0.00	120.00	1	6,650	0.02%
2024/01/22	1	119.50	0	0.00	119.00	1	6,762	0.01%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	0	119.50	0	0.00	118.50	0	6,852	0.00%
2024/01/16	2.1	120.00	0	0.00	119.00	2.1	6,746	0.03%
2024/01/15	0	120.50	0	0.00	120.50	0	6,661	0.00%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/09	0	120.00	0	0.00	120.00	0	6,856	0.00%
2024/01/08	0	0.00	1	120.50	120.50	-1	6,868	-0.01%
2024/01/04	0	119.50	0	0.00	119.00	0	6,917	0.00%
2024/01/03	0	119.50	0	0.00	120.00	0	6,990	0.00%
2024/01/02	0	119.50	0	0.00	120.50	0	6,960	0.00%
2023/12/29	1	120.00	2	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	119.50	2	119.50	120.00	-2	7,107	-0.03%
2023/12/26	0.1	118.50	0	0.00	119.00	0.1	7,071	0.00%
2023/12/22	5.1	118.40	0	0.00	117.50	5.1	7,047	0.07%
2023/12/21	5	118.00	0	0.00	118.00	5	7,076	0.07%
2023/12/20	0	0.00	0.1	118.50	118.50	-0.1	7,002	0.00%
2023/12/19	0	118.50	0	0.00	118.50	0	6,993	0.00%
2023/12/18	7.7	118.50	0	0.00	118.50	7.7	6,994	0.11%
2023/12/15	3	118.50	0	0.00	118.50	3	6,975	0.04%
2023/12/14	1	119.50	0	0.00	119.50	1	6,726	0.01%
2023/12/13	0	120.00	0	0.00	119.50	0	6,597	0.00%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	0	120.00	0	0.00	120.00	0	6,747	0.00%
2023/12/08	0	120.50	2	121.00	120.50	-2	6,748	-0.03%
2023/12/07	0	121.50	0	0.00	121.00	0	6,751	0.00%
2023/12/06	0	0.00	0.2	121.56	122.00	-0.2	6,748	0.00%
2023/12/05	0	120.50	3	121.50	121.50	-3	6,701	-0.04%
2023/12/04	0	120.00	4	120.63	121.00	-4	6,701	-0.06%
2023/12/01	0	119.50	0	0.00	120.00	0	6,680	0.00%
2023/11/30	0	120.00	0	0.00	119.50	0	6,664	0.00%
2023/11/28	0	0.00	0	120.00	119.50	0	6,408	0.00%
2023/11/27	0	0.00	1	120.00	120.00	-1	6,498	-0.02%
2023/11/24	0	0.00	1	118.50	119.00	-1	6,482	-0.02%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	1.1	117.50	0	0.00	118.00	1.1	6,420	0.02%
2023/11/16	0	118.00	0	0.00	117.00	0	6,264	0.00%
2023/11/15	0	0.00	7	117.86	118.00	-7	6,134	-0.11%
2023/11/10	0	117.50	0	0.00	117.00	0	6,091	0.00%
2023/11/09	1	118.00	0	0.00	117.50	1	6,065	0.02%
2023/11/08	0	118.00	2	118.50	118.50	-2	6,078	-0.03%
2023/11/06	0	117.50	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	0	117.50	0	0.00	117.50	0	6,101	0.00%
2023/11/02	0	117.33	1	117.50	118.00	-1	6,105	-0.02%
2023/11/01	0	116.00	0	0.00	117.00	0	6,030	0.00%
2023/10/30	0	115.50	0	0.00	115.50	0	5,944	0.00%
2023/10/26	0	115.50	0	0.00	115.00	0	5,865	0.00%
2023/10/25	0	116.00	0	0.00	115.50	0	5,830	0.00%
2023/10/23	0	115.50	0	0.00	115.50	0	5,814	0.00%
2023/10/20	1	115.52	1	116.00	115.50	0	5,836	0.00%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/18	0	116.00	0	0.00	116.00	0	5,812	0.00%
2023/10/17	0	116.25	0	0.00	116.50	0	5,812	0.00%
2023/10/16	0	116.00	0	0.00	116.50	0	5,863	0.00%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	0	116.00	0	0.00	116.50	0	5,897	0.00%
2023/10/06	0	115.50	0	0.00	115.50	0	5,861	0.00%
2023/10/05	0	115.50	0	0.00	115.00	0	5,861	0.00%
2023/10/04	0	116.00	0	0.00	115.00	0	5,823	0.00%
2023/10/03	0	116.25	0	0.00	116.00	0	5,767	0.00%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/27	0	116.50	0.1	116.50	116.50	-0.1	5,937	0.00%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/18	1	117.50	1	117.00	117.00	0	6,671	0.00%
2023/09/15	0.1	117.00	6	117.00	117.50	-6	6,770	-0.09%
2023/09/14	0.1	117.00	3	116.50	117.00	-2.9	6,734	-0.04%
2023/09/13	0.1	117.00	0	0.00	116.50	0.1	6,745	0.00%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	1.7	117.00	2	117.00	117.00	-0.3	6,809	0.00%
2023/09/06	0	0.00	1	117.00	117.00	-1	6,888	-0.01%
2023/09/05	0	117.50	1	117.00	117.00	-1	6,930	-0.01%
2023/08/31	0	0.00	1	117.50	116.00	-1	7,118	-0.01%
2023/08/29	0	0.00	1	117.00	117.50	-1	7,020	-0.01%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/22	12	117.42	0	0.00	116.50	12	8,287	0.14%
2023/08/21	0	0.00	2	117.50	117.00	-2	8,468	-0.02%
2023/08/18	0.1	117.00	0	0.00	117.50	0.1	8,537	0.00%
2023/08/16	0	0.00	0.1	117.00	118.00	-0.1	8,607	0.00%
2023/08/15	2	117.00	0	0.00	117.00	2	8,593	0.02%
2023/08/14	4	117.50	0.4	117.50	117.00	3.6	8,680	0.04%
2023/08/10	1	118.00	0	0.00	118.00	1	8,747	0.01%
2023/08/09	1	117.00	5	117.00	117.00	-4	8,685	-0.05%
2023/08/08	0	116.50	0	0.00	116.50	0	8,778	0.00%
2023/08/07	0.2	116.50	0	0.00	116.00	0.2	8,725	0.00%
2023/08/04	0.4	116.50	0	0.00	116.50	0.4	8,711	0.00%
2023/08/02	3	116.00	0	0.00	116.00	3	8,715	0.03%
2023/08/01	1	116.02	0	0.00	116.50	1	8,679	0.01%
2023/07/31	1	117.00	0	0.00	116.00	1	8,665	0.01%
2023/07/28	0	0.00	1	117.00	116.50	-1	8,627	-0.01%
2023/07/26	0	117.00	0	0.00	117.00	0	8,662	0.00%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	2	115.50	1	116.00	115.50	1	8,898	0.01%
2023/07/19	2.1	115.02	0	0.00	115.00	2.1	8,927	0.02%
2023/07/18	2	115.01	0	0.00	115.00	2	8,962	0.02%
2023/07/17	1.1	116.04	0	0.00	116.50	1.1	8,951	0.01%
2023/07/14	0	115.50	0	0.00	116.50	0	9,000	0.00%
2023/07/13	0.2	115.50	2	115.00	115.00	-1.8	9,030	-0.02%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/11	6.1	115.09	0	0.00	115.00	6.1	9,176	0.07%
2023/07/10	2.3	114.50	0	0.00	114.00	2.3	9,281	0.02%
2023/07/07	2.1	114.50	4	114.50	114.50	-1.9	9,394	-0.02%
2023/07/06	1.3	114.61	0	0.00	115.00	1.3	9,422	0.01%
2023/07/05	6.1	115.59	0	0.00	115.00	6.1	9,380	0.07%
2023/07/04	0.2	116.00	0	0.00	115.50	0.2	9,326	0.00%
2023/07/03	5.1	115.42	1	116.50	115.00	4.1	9,330	0.04%
2023/06/30	6.1	116.93	0	0.00	116.50	6.1	9,222	0.07%
2023/06/29	1.1	117.54	0	0.00	117.50	1.1	9,123	0.01%
2023/06/28	7.2	121.93	0	0.00	121.50	7.2	8,969	0.08%
2023/06/27	1.1	123.45	1	122.50	122.00	0.1	8,885	0.00%
2023/06/26	1.4	125.00	0	0.00	124.00	1.4	8,794	0.02%
2023/06/21	1	125.51	0	0.00	126.00	1	8,740	0.01%
2023/06/20	2.1	125.26	0	0.00	126.00	2.1	8,713	0.02%
2023/06/19	0.9	125.50	0	0.00	125.50	0.9	8,647	0.01%
2023/06/16	0	126.00	0	0.00	125.50	0	8,611	0.00%
2023/06/15	0	125.50	0	0.00	125.50	0	8,506	0.00%
2023/06/14	0	126.00	5	125.00	125.50	-5	8,650	-0.06%
2023/06/13	0	125.50	2	125.50	125.50	-2	8,640	-0.02%
2023/06/09	0	125.50	1	125.50	125.50	-1	8,698	-0.01%
2023/06/08	0	0.00	0.5	125.50	125.00	-0.5	8,789	-0.01%
2023/06/07	0	126.00	0	0.00	125.00	0	8,804	0.00%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/02	0	125.50	0	0.00	125.50	0	8,858	0.00%
2023/05/31	2	124.75	2	125.00	126.00	0	8,708	0.00%
2023/05/29	1.1	125.05	0	0.00	126.00	1.1	8,248	0.01%
2023/05/26	0	126.00	0	0.00	127.00	0	8,145	0.00%
2023/05/25	0	126.00	0	0.00	128.00	0	7,939	0.00%
2023/05/24	2	125.75	0	0.00	126.50	2	7,792	0.03%
2023/05/23	0	125.98	0	0.00	126.50	0	7,676	0.00%
2023/05/22	0	126.00	0	0.00	125.50	0	7,609	0.00%
2023/05/18	0	127.00	0	127.00	126.50	0	7,541	0.00%
2023/05/17	0	0.00	5	126.90	127.00	-5	7,536	-0.07%
2023/05/16	0	0.00	7	126.00	126.00	-7	7,535	-0.09%
2023/05/08	5	126.20	0	0.00	126.50	5	7,773	0.06%
2023/05/04	3	126.00	0	0.00	126.50	3	8,015	0.04%
2023/05/02	0	126.00	0	0.00	125.50	0	8,419	0.00%
2023/04/26	0	0.00	4	126.62	127.00	-4	8,774	-0.05%
2023/04/24	0	0.00	0	126.00	126.00	0	8,574	0.00%
2023/04/21	0	125.00	4	125.88	126.00	-4	8,606	-0.05%
2023/04/19	0	0.00	1	124.50	124.50	-1	8,556	-0.01%
2023/04/17	0	0.00	0	124.50	125.50	0	8,481	0.00%
2023/04/14	0	0.00	2	124.50	124.50	-2	8,425	-0.02%
2023/04/13	0	123.50	0	0.00	124.00	0	8,363	0.00%
2023/03/31	0.1	120.00	0	0.00	119.50	0.1	7,926	0.00%
2023/03/30	0	0.00	1	119.50	120.00	-1	7,954	-0.01%
2023/03/29	0	0.00	0.3	119.50	120.00	-0.3	7,966	0.00%
2023/03/28	0	0.00	0	120.00	119.50	0	7,979	0.00%
2023/03/27	0	0.00	0	120.00	120.00	0	7,991	0.00%
2023/03/24	1	119.50	0	120.00	119.50	1	8,171	0.01%
2023/03/23	1	120.00	0	119.75	120.00	1	8,200	0.01%
2023/03/22	0	0.00	0	119.00	119.50	0	8,227	0.00%
2023/03/21	0	0.00	0	119.00	118.50	0	8,293	0.00%
2023/03/20	0.1	118.50	0	119.00	119.00	0	8,343	0.00%
2023/03/17	2	118.00	0.3	119.00	118.00	1.7	8,378	0.02%
2023/03/16	0	0.00	0	119.00	119.00	0	8,265	0.00%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/14	0.1	118.00	0	118.45	117.50	0	8,327	0.00%
2023/03/13	1	118.50	3	118.50	119.00	-2	8,270	-0.02%
2023/03/10	1	117.00	0	0.00	117.50	1	8,186	0.01%
2023/03/07	0.2	118.50	0	0.00	118.50	0.2	8,338	0.00%
2023/03/06	0	0.00	1	118.50	118.00	-1	8,397	-0.01%
2023/03/03	0	0.00	3	117.33	117.50	-3	8,618	-0.03%
2023/03/02	0	0.00	1	116.00	116.50	-1	8,634	-0.01%
2023/03/01	2	115.00	0	0.00	115.00	2	8,569	0.02%
2023/02/22	0	115.00	2	115.00	115.00	-2	8,353	-0.02%
2023/02/20	0	0.00	1.3	114.50	115.00	-1.3	8,604	-0.01%
2023/02/17	0	0.00	1	114.00	113.50	-1	8,721	-0.01%
2023/02/16	0.3	114.00	2	114.00	114.00	-1.7	8,930	-0.02%
2023/02/13	0	0.00	3	113.00	113.50	-3	9,021	-0.03%
2023/02/09	0	113.00	0	0.00	112.50	0	8,957	0.00%
2023/02/08	0	113.00	0	0.00	112.50	0	8,952	0.00%
2023/02/07	2	113.25	0	0.00	112.50	2	8,838	0.02%
2023/02/06	1	113.00	0	0.00	112.50	1	8,823	0.01%
2023/02/03	2	112.25	0	0.00	113.00	2	8,802	0.02%
2023/02/02	1	112.00	0	0.00	112.00	1	8,798	0.01%
2023/02/01	6.3	112.40	0	0.00	112.50	6.3	8,711	0.07%
2023/01/31	2	113.50	0	0.00	112.50	2	8,632	0.02%
2023/01/13	0	0.00	0.5	114.50	114.00	-0.5	8,348	-0.01%
2023/01/10	0	0.00	2	115.00	115.00	-2	8,614	-0.02%
2023/01/09	0	0.00	0	114.50	115.00	0	8,575	0.00%
2023/01/03	1	112.50	0	113.50	113.00	1	8,794	0.01%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	0.1	112.50	114.00	-0.1	9,033	0.00%
2022/12/27	1	113.00	0.3	113.00	113.00	0.7	9,085	0.01%
2022/12/26	0	0.00	0.1	113.00	113.00	-0.1	9,330	0.00%
2022/12/20	0	0.00	8	111.50	111.50	-8	9,572	-0.08%
2022/12/16	1.5	111.17	0	0.00	110.50	1.5	9,654	0.02%
2022/12/12	8	112.50	0	0.00	112.50	8	9,371	0.09%
2022/12/09	0	112.00	0	0.00	112.00	0	9,524	0.00%
2022/12/07	0	0.00	1	113.00	112.50	-1	9,578	-0.01%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/02	0	0.00	1	111.50	112.00	-1	9,574	-0.01%
2022/12/01	1	112.00	0	0.00	111.50	1	9,566	0.01%
2022/11/30	0	113.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	1	113.00	0	0.00	112.00	1	9,356	0.01%
2022/11/28	1	110.50	2	111.25	110.50	-1	9,330	-0.01%
2022/11/25	0	112.50	1.2	112.07	112.50	-1.2	9,290	-0.01%
2022/11/24	0	109.50	0	0.00	110.00	0	9,164	0.00%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	0	108.75	0	0.00	108.50	0	9,216	0.00%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/18	0	108.50	0	0.00	109.00	0	9,205	0.00%
2022/11/17	0	108.50	0	0.00	108.00	0	9,195	0.00%
2022/11/16	3	108.50	0	0.00	108.50	3	9,082	0.03%
2022/11/14	0	109.50	0	0.00	109.50	0	8,890	0.00%
2022/11/11	0.1	109.50	0	0.00	109.50	0.1	8,665	0.00%
2022/11/10	0.1	108.95	0	0.00	108.50	0.1	8,595	0.00%
2022/11/09	0	108.50	1	108.00	109.00	-1	8,610	-0.01%
2022/11/08	1	108.02	0	0.00	108.50	1	8,532	0.01%
2022/11/07	0	108.50	2	108.50	108.00	-2	8,565	-0.02%
2022/11/04	1.1	107.55	0	0.00	108.50	1.1	8,719	0.01%
2022/11/02	0	0.00	1	108.50	108.50	-1	8,645	-0.01%
2022/11/01	1.4	110.00	0	0.00	109.50	1.4	8,606	0.02%
2022/10/27	0	0.00	1	109.50	109.50	-1	8,602	-0.01%
2022/10/26	0	0.00	2	109.50	108.50	-2	8,618	-0.02%
2022/10/25	4	110.00	0	0.00	110.50	4	8,526	0.05%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/20	3	106.67	1	106.00	107.00	2	8,298	0.02%
2022/10/19	1.4	108.06	0	0.00	107.50	1.4	8,110	0.02%
2022/10/17	0	0.00	1	109.00	109.00	-1	8,046	-0.01%
2022/10/14	2.1	108.76	0	0.00	109.00	2.1	8,050	0.03%
2022/10/12	0	110.00	0	0.00	110.00	0	8,209	0.00%
2022/10/11	4	109.38	0	0.00	109.00	4	8,381	0.05%
2022/10/07	10.3	110.07	1	110.50	110.50	9.3	8,329	0.11%
2022/10/06	0.2	111.02	3	110.83	110.50	-2.8	8,475	-0.03%
2022/10/05	3	111.67	0	0.00	111.50	3	8,691	0.03%
2022/10/03	11.4	112.25	0	0.00	111.50	11.4	8,758	0.13%
2022/09/30	6.2	114.12	0	0.00	114.00	6.2	8,741	0.07%
2022/09/28	8	115.38	0	0.00	116.50	8	9,032	0.09%
2022/09/27	5	116.00	0	0.00	116.00	5	9,102	0.05%
2022/09/23	13.4	115.18	2	115.50	115.00	11.4	9,521	0.12%
2022/09/22	13.1	116.00	5	116.20	116.00	8.1	9,893	0.08%
2022/09/21	9.2	117.02	20	117.00	117.50	-10.8	10,124	-0.11%
2022/09/20	0	118.50	0	0.00	118.00	0	10,136	0.00%
2022/09/16	2	118.01	0	0.00	118.00	2	10,453	0.02%
2022/09/15	2.5	119.10	0	0.00	119.00	2.5	10,461	0.02%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/13	1	120.51	0	0.00	121.00	1	10,555	0.01%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/02	0	0.00	1	121.50	121.00	-1	10,799	-0.01%
2022/09/01	1	121.00	1	120.50	121.00	0	10,821	0.00%
2022/08/31	1	121.01	0	0.00	121.00	1	10,780	0.01%
2022/08/30	4	122.25	0	0.00	122.50	4	10,705	0.04%
2022/08/29	0	121.50	0	0.00	123.00	0	10,764	0.00%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/19	1	121.50	0.8	122.00	121.50	0.2	11,573	0.00%
2022/08/17	0.1	124.00	0	0.00	123.00	0.1	11,773	0.00%
2022/08/11	0	0.00	1	124.00	125.00	-1	11,824	-0.01%
2022/08/10	1	122.50	0	0.00	122.50	1	11,792	0.01%
2022/08/09	1	122.50	0	0.00	122.50	1	11,808	0.01%
2022/08/04	5	121.00	0	0.00	120.50	5	11,913	0.04%
2022/08/03	0	122.00	0	0.00	121.50	0	11,930	0.00%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/07/29	0	122.00	0	0.00	121.50	0	12,103	0.00%
2022/07/27	0	0.00	1	121.00	121.50	-1	12,462	-0.01%
2022/07/26	1	120.00	0	0.00	120.00	1	12,615	0.01%
2022/07/22	0.4	118.64	0	0.00	118.50	0.4	12,861	0.00%
2022/07/21	0.1	120.00	0	0.00	119.50	0.1	12,831	0.00%
2022/07/20	41	120.02	0	0.00	120.00	41	12,806	0.32%
2022/07/19	7.1	121.01	0	0.00	121.50	7.1	12,726	0.06%
2022/07/14	0.1	123.00	0	0.00	123.00	0.1	12,259	0.00%
2022/07/13	0	0.00	1	123.00	124.00	-1	12,070	-0.01%
2022/07/12	16	122.75	0.2	124.50	122.50	15.9	11,781	0.13%
2022/07/08	2	125.00	3	126.17	124.50	-1	11,555	-0.01%
2022/07/06	1	127.50	0	0.00	128.00	1	11,096	0.01%
2022/07/05	0	0.00	1	126.50	127.00	-1	11,044	-0.01%
2022/07/04	1	126.00	1.1	126.91	126.50	-0.1	10,952	0.00%
2022/07/01	3	123.33	4	123.75	124.00	-1	10,889	-0.01%
2022/06/30	5.1	122.29	0	0.00	122.00	5.1	10,724	0.05%
2022/06/29	0	0.00	7	129.86	130.50	-7	10,303	-0.07%
2022/06/28	0.5	129.00	0	129.00	129.00	0.5	10,051	0.00%
2022/06/27	0	0.00	2	129.50	128.50	-2	10,095	-0.02%
2022/06/24	0	0.00	18	127.25	129.00	-18	10,040	-0.18%
2022/06/23	0	0.00	0	126.50	127.00	0	9,856	0.00%
2022/06/22	21	126.48	0.1	126.17	125.50	20.9	9,737	0.22%
2022/06/21	0	0.00	0	125.75	126.50	0	9,733	0.00%
2022/06/20	1	125.00	0.1	125.63	125.00	0.9	9,639	0.01%
2022/06/17	1	125.00	0	124.50	125.00	1	9,627	0.01%
2022/06/16	0.1	125.00	0.1	125.29	124.00	0	9,559	0.00%
2022/06/15	0	0.00	8	125.13	125.00	-8	9,657	-0.08%
2022/06/14	0	0.00	2.1	124.52	124.50	-2.1	9,784	-0.02%
2022/06/13	0	0.00	0	125.00	125.00	0	9,842	0.00%
2022/06/09	0	126.00	0	127.00	126.00	0	9,889	0.00%
2022/06/08	0	0.00	0	126.75	126.50	0	9,918	0.00%
2022/06/07	0	0.00	0	126.25	125.50	0	9,885	0.00%
2022/05/30	0.1	126.00	0	0.00	127.00	0.1	9,606	0.00%
2022/05/25	0	0.00	0	125.50	125.00	0	9,679	0.00%
2022/05/18	12	123.50	0	124.00	125.00	12	9,983	0.12%
2022/05/10	0.1	125.00	0.1	125.23	124.50	0	9,791	0.00%
2022/05/09	0.1	126.50	0	0.00	125.00	0.1	9,718	0.00%
2022/05/06	0	0.00	0	126.00	126.50	0	9,627	0.00%
2022/05/05	0	0.00	10	125.50	125.00	-10	9,546	-0.10%
2022/05/04	3	124.99	0	0.00	124.00	3	9,431	0.03%
2022/05/03	0	128.50	1	127.50	127.50	-1	9,277	-0.01%
2022/04/28	0.3	131.90	0	0.00	131.50	0.3	8,977	0.00%
2022/04/26	0	0.00	5	132.00	132.00	-5	8,896	-0.06%
2022/04/25	1	131.00	0	0.00	131.50	1	8,867	0.01%
2022/04/21	0	0.00	0	131.00	131.00	0	8,831	0.00%
2022/04/19	0	0.00	10	130.00	129.50	-10	8,834	-0.11%
2022/04/18	1	129.00	0	0.00	130.00	1	8,853	0.01%
2022/04/14	0	0.00	3	130.00	130.00	-3	8,865	-0.03%
2022/04/13	1.2	128.08	0	129.00	128.50	1.2	8,806	0.01%
2022/04/12	4	128.88	0	0.00	128.50	4	8,784	0.05%
2022/04/11	2	128.50	1.1	129.91	130.00	0.9	8,855	0.01%
2022/04/06	2	126.00	1	126.50	127.00	1	8,583	0.01%
2022/03/28	0	0.00	1	128.00	128.00	-1	8,467	-0.01%
2022/03/25	0	0.00	8.2	126.51	128.00	-8.2	8,469	-0.10%
2022/03/18	0.2	125.50	0	0.00	126.50	0.2	8,300	0.00%
2022/03/17	0	0.00	2	127.00	125.50	-2	8,134	-0.02%
2022/03/16	0	0.00	13	125.42	126.00	-13	7,906	-0.16%
2022/03/15	0	0.00	2	124.00	125.00	-2	7,786	-0.03%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/08	1	122.00	1	120.50	122.00	0	7,535	0.00%
2022/03/02	0.3	123.00	0	124.50	123.50	0.3	7,499	0.00%
2022/02/25	0	0.00	11.2	124.49	124.50	-11.2	7,160	-0.16%
2022/02/24	2	124.75	1	125.00	124.50	1	6,974	0.01%
2022/02/23	0	0.00	33	123.73	125.50	-33	6,783	-0.49%
2022/02/22	2	123.00	1	123.00	123.50	1	6,676	0.01%
2022/02/21	2	122.25	3	123.50	123.50	-1	6,563	-0.02%
2022/02/18	1	122.00	13.2	122.39	122.00	-12.2	6,568	-0.19%
2022/02/17	2	121.75	1	121.50	121.50	1	6,567	0.01%
2022/02/16	1	120.50	0	0.00	121.00	1	6,589	0.02%
2022/02/14	1	119.00	0	0.00	120.00	1	6,687	0.01%
2022/02/11	0	0.00	2	119.50	119.50	-2	6,730	-0.03%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/09	0	0.00	1	118.50	118.50	-1	6,782	-0.01%
2022/02/08	0.1	118.50	0	0.00	118.00	0.1	6,764	0.00%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	0.1	117.00	0.1	117.00	117.50	0	6,736	0.00%
2022/01/21	0	0.00	1	116.00	117.00	-1	6,729	-0.01%
2022/01/20	0	0.00	1	116.50	116.50	-1	6,788	-0.01%
2022/01/14	1	118.00	0	0.00	117.50	1	6,922	0.01%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	11	117.00	0	0.00	116.50	11	6,978	0.16%
2022/01/07	1	115.50	1	115.50	115.50	0	7,020	0.00%
2022/01/03	2	115.00	0	0.00	115.50	2	7,378	0.03%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	1	116.50	0.2	116.50	116.50	0.8	7,464	0.01%
2021/12/28	0	0.00	0.1	116.00	116.00	-0.1	7,431	0.00%
2021/12/24	1	115.50	0	0.00	115.50	1	7,527	0.01%
2021/12/23	0	0.00	1	116.00	115.50	-1	7,551	-0.01%
2021/12/21	1	115.50	1	115.00	115.50	0	7,561	0.00%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/10	0	0.00	8	114.00	114.00	-8	7,660	-0.10%
2021/12/07	0.2	113.50	1	113.50	114.00	-0.8	7,756	-0.01%
2021/12/03	0	0.00	1	114.00	113.50	-1	7,882	-0.01%
2021/12/01	3	112.83	0	0.00	113.00	3	7,947	0.04%
2021/11/29	0.2	112.50	0	0.00	112.50	0.2	7,581	0.00%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/19	5	113.50	0	0.00	113.00	5	8,727	0.06%
2021/11/15	0	0.00	13	113.00	113.00	-13	8,916	-0.15%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/11	1	111.50	0	0.00	112.50	1	8,892	0.01%
2021/11/10	5	112.00	1	111.50	112.00	4	8,860	0.05%
2021/11/04	1	110.50	0	110.50	111.00	1	8,932	0.01%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/27	0	0.00	1	110.50	110.50	-1	9,204	-0.01%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/25	0	111.00	3	111.00	111.00	-3	9,170	-0.03%
2021/10/22	1	111.00	0	0.00	111.50	1	9,112	0.01%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/06	0	0.00	4	111.00	111.00	-4	8,476	-0.05%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/30	0	0.00	0.5	111.00	110.50	-0.5	8,158	-0.01%
2021/09/29	1	111.00	0	0.00	111.50	1	8,088	0.01%
2021/09/23	0	0.00	0.1	111.00	111.00	-0.1	8,090	0.00%
2021/09/16	0	0.00	0.5	111.50	111.50	-0.5	7,787	-0.01%
2021/09/15	0	0.00	1	111.00	111.00	-1	7,730	-0.01%
2021/09/09	0	0.00	1	111.00	110.50	-1	7,781	-0.01%
2021/09/07	0	0.00	1	111.00	111.00	-1	7,694	-0.01%
2021/09/06	0.1	111.10	0	0.00	111.00	0.1	7,653	0.00%
2021/09/01	2	111.25	0	0.00	110.50	2	7,540	0.03%
2021/08/30	2	110.75	0	0.00	111.00	2	7,104	0.03%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	4	109.88	0	0.00	110.00	4	6,767	0.06%
2021/08/24	5	115.80	0	0.00	115.50	5	6,226	0.08%
2021/08/23	5	116.00	3	116.00	115.50	2	6,074	0.03%
2021/08/19	7	117.00	0	0.00	116.50	7	6,270	0.11%
2021/08/18	0	0.00	5	117.50	117.50	-5	6,191	-0.08%
2021/08/17	0	0.00	0.3	117.00	117.50	-0.3	6,178	-0.01%
2021/08/16	0	0.00	2	117.00	117.50	-2	6,092	-0.03%
2021/08/12	1	118.00	1	118.00	118.00	0	6,156	0.00%
2021/08/10	0	0.00	1	117.50	118.00	-1	6,124	-0.02%
2021/08/09	1	117.00	1	117.50	117.50	0	6,153	0.00%
2021/08/06	0	0.00	2	117.50	117.50	-2	6,248	-0.03%
2021/08/05	2	117.50	1	118.00	118.00	1	6,307	0.02%
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/08/03	0	0.00	11	116.50	117.00	-11	6,536	-0.17%
2021/08/02	0	0.00	0	116.00	116.50	0	6,472	0.00%
2021/07/29	0	0.00	0.9	116.00	116.50	-0.9	6,343	-0.01%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	0	115.00	115.00	0	6,636	0.00%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/19	0	0.00	1	114.50	115.00	-1	6,714	-0.01%
2021/07/16	0	0.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/09	0	0.00	0	114.00	114.50	0	7,216	0.00%
2021/07/08	12	114.50	0	0.00	114.00	12	7,716	0.16%
2021/07/06	0	0.00	6	114.00	114.00	-6	7,853	-0.08%
2021/07/05	1	114.50	1	114.00	114.50	0	7,958	0.00%
2021/07/02	0	0.00	11	114.00	114.00	-11	8,067	-0.14%
2021/07/01	1	114.00	0	0.00	113.50	1	8,151	0.01%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	0	114.00	114.00	0	8,627	0.00%
2021/06/16	0	0.00	1	114.00	115.00	-1	8,795	-0.01%
2021/06/11	0	0.00	3.2	114.50	114.50	-3.2	8,886	-0.04%
2021/06/07	0	113.50	0	0.00	114.00	0	8,983	0.00%
2021/06/04	0	0.00	10	113.50	114.00	-10	9,008	-0.11%
2021/05/28	0	0.00	1	113.00	113.00	-1	9,466	-0.01%
2021/05/27	0.1	112.50	0	0.00	112.00	0.1	9,496	0.00%
2021/05/26	0	0.00	0.2	113.50	113.00	-0.2	9,361	0.00%
2021/05/25	0.1	113.50	0	113.50	114.00	0.1	9,510	0.00%
2021/05/24	0.2	113.00	0	0.00	113.00	0.2	9,538	0.00%
2021/05/21	9	114.50	0	0.00	114.50	9	9,646	0.09%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	3	112.67	0	0.00	112.50	3	9,613	0.03%
2021/05/17	0	0.00	0	112.50	112.50	0	9,697	0.00%
2021/05/12	0	0.00	1	110.00	112.50	-1	9,480	-0.01%
2021/05/11	0	0.00	4	113.63	114.50	-4	9,104	-0.04%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/06	0.1	112.50	0	0.00	113.00	0.1	9,312	0.00%
2021/05/05	8	113.00	0	0.00	112.00	8	9,328	0.09%
2021/05/04	0	113.50	0	0.00	112.50	0	9,354	0.00%
2021/04/29	0.1	113.50	0	0.00	114.00	0.1	9,214	0.00%
2021/04/27	0	113.50	0	0.00	114.00	0	9,451	0.00%
2021/04/26	0	0.00	1	113.99	114.00	-1	9,390	-0.01%
2021/04/23	5	114.00	2	114.00	114.00	3	9,345	0.03%
2021/04/21	0.1	114.50	3	114.50	114.50	-2.9	9,312	-0.03%
2021/04/20	0	114.50	0	0.00	115.00	0	9,312	0.00%
2021/04/16	0	114.00	3	114.00	114.00	-3	9,426	-0.03%
2021/04/14	0	0.00	24	113.42	113.00	-24	9,276	-0.26%
2021/04/12	1	111.50	1	111.00	111.00	0	8,872	0.00%
2021/04/09	1	112.00	0	0.00	112.00	1	8,860	0.01%
2021/04/07	0	0.00	2	112.00	112.00	-2	8,736	-0.02%
2021/03/31	0	0.00	1.7	111.50	111.50	-1.7	8,637	-0.02%
2021/03/30	2	111.50	6	112.00	111.50	-4	8,514	-0.05%
2021/03/29	10	111.50	0	0.00	112.00	10	8,520	0.12%
2021/03/25	0	0.00	2	111.50	111.50	-2	8,516	-0.02%
2021/03/24	1	110.50	0	0.00	111.00	1	8,526	0.01%
2021/03/19	3	110.00	0	0.00	110.00	3	8,579	0.03%
2021/03/17	0	0.00	4	110.50	110.50	-4	8,382	-0.05%
2021/03/15	0.1	111.00	0	0.00	110.50	0.1	8,364	0.00%
2021/03/11	0.6	110.50	0	0.00	111.00	0.6	8,456	0.01%
2021/03/08	10	110.00	0	0.00	110.00	10	8,478	0.12%
2021/03/05	0	0.00	6	110.00	110.00	-6	8,424	-0.07%
2021/03/03	0	0.00	1	110.00	109.50	-1	8,509	-0.01%
2021/02/26	2	110.25	0	0.00	109.50	2	8,417	0.02%
2021/02/23	0	109.50	1	109.00	109.50	-1	8,099	-0.01%
2021/02/19	1	109.00	0	0.00	109.00	1	7,940	0.01%
2021/02/18	0	0.00	1	108.50	108.50	-1	7,923	-0.01%
2021/02/17	7	108.50	0	0.00	108.50	7	7,885	0.09%
2021/02/05	0	0.00	3	108.50	108.50	-3	7,767	-0.04%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/01	0	0.00	0	109.00	109.00	0	7,665	0.00%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/21	3	109.00	0	0.00	108.50	3	7,274	0.04%
2021/01/20	10	109.25	0	0.00	109.00	10	7,178	0.14%
2021/01/15	1	112.00	2.7	111.00	111.00	-1.7	6,989	-0.02%
2021/01/14	1	111.50	1	111.50	112.00	0	6,915	0.00%
2021/01/13	0	0.00	2	111.50	111.50	-2	6,904	-0.03%
2021/01/11	0	0.00	1	111.00	111.00	-1	6,739	-0.01%
2021/01/07	5	109.00	0	0.00	109.00	5	6,554	0.08%
2021/01/06	3	109.00	0	0.00	109.50	3	6,517	0.05%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2021/01/04	1.1	109.00	0	109.00	109.00	1	6,408	0.02%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/22	1	109.00	5	109.00	109.00	-4	6,374	-0.06%
2020/12/16	0.1	109.00	1	109.50	109.50	-1	6,345	-0.01%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	2	108.00	0	0.00	108.50	2	6,278	0.03%
2020/12/10	0	0.00	3	108.50	108.50	-3	6,227	-0.05%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	3	108.50	1	108.50	109.50	2	6,120	0.03%
2020/12/07	1	109.00	0	0.00	108.50	1	6,078	0.02%
2020/12/03	6	108.50	0	0.00	108.50	6	6,004	0.10%
2020/12/02	1	109.00	0	0.00	109.00	1	5,965	0.02%
2020/12/01	5.1	109.00	0	0.00	109.00	5.1	5,949	0.09%
2020/11/27	1	109.50	0	0.00	109.50	1	5,714	0.02%
2020/11/25	1.1	109.05	0	0.00	109.00	1.1	5,670	0.02%
2020/11/23	0	0.00	2	110.00	110.50	-2	5,603	-0.04%
2020/11/20	1	109.50	0	0.00	109.50	1	5,570	0.02%
2020/11/18	0	0.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/16	0	110.00	0	0.00	109.50	0	5,461	0.00%
2020/11/11	0	0.00	5.4	109.53	110.00	-5.4	5,433	-0.10%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/03	0.1	109.00	0	0.00	109.50	0.1	5,344	0.00%
2020/10/29	0.1	108.09	0	0.00	107.50	0.1	5,181	0.00%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	3	108.49	0	0.00	109.00	3	5,288	0.06%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/09/25	1	107.50	1	107.50	107.50	0	6,905	0.00%
2020/09/24	3	107.17	0	0.00	107.00	3	6,900	0.04%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/15	0	0.00	2	109.00	109.00	-2	8,040	-0.02%
2020/09/07	1	108.00	1	108.50	108.50	0	8,524	0.00%
2020/09/02	0	0.00	1	108.00	108.50	-1	8,735	-0.01%
2020/09/01	0	109.00	0	0.00	109.00	0	8,778	0.00%
2020/08/31	0	109.00	0	0.00	108.50	0	8,763	0.00%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/11	10	108.50	0	0.00	108.50	10	9,408	0.11%
2020/08/03	1	108.00	0	0.00	108.00	1	9,690	0.01%
2020/07/28	0	0.00	5	108.50	108.50	-5	9,667	-0.05%
2020/07/27	0	0.00	37	108.50	108.00	-37	9,661	-0.38%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/21	0	110.00	0	0.00	110.00	0	9,466	0.00%
2020/07/16	0	0.00	1	109.50	109.50	-1	9,520	-0.01%
2020/07/15	41	109.50	0	0.00	109.50	41	9,420	0.44%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	7	110.50	0	0.00	110.50	7	8,907	0.08%
2020/07/09	4	111.00	0	0.00	110.50	4	8,945	0.04%
2020/07/08	0	0.00	1	111.00	112.00	-1	8,834	-0.01%
2020/07/07	1	111.50	0	0.00	111.50	1	8,741	0.01%
2020/07/02	28	111.04	0	0.00	114.00	28	8,492	0.33%
2020/07/01	2	117.00	5	116.90	116.50	-3	8,132	-0.04%
2020/06/30	1	116.00	22	116.09	117.00	-21	8,024	-0.26%
2020/06/29	0	0.00	15	114.93	115.00	-15	7,807	-0.19%
2020/06/24	0	114.00	12	114.04	114.50	-12	7,726	-0.16%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/02	0	0.00	1	111.50	112.00	-1	9,494	-0.01%
2020/05/28	1	110.00	3	110.00	110.50	-2	9,326	-0.02%
2020/05/22	0	0.00	2	111.75	111.00	-2	9,465	-0.02%
2020/05/21	0	0.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/12	0	0.00	3	110.00	110.00	-3	9,285	-0.03%
2020/05/08	0	0.00	5	110.00	110.00	-5	9,303	-0.05%
2020/05/07	0	109.50	0	0.00	109.00	0	9,043	0.00%
2020/04/30	0	0.00	0.2	109.50	109.50	-0.2	9,195	0.00%
2020/04/15	2	108.50	0	0.00	109.00	2	9,961	0.02%
2020/04/09	10	107.00	0	0.00	107.00	10	9,971	0.10%
2020/04/08	0.1	108.00	0.1	108.00	108.00	0	10,011	0.00%
2020/04/07	0	0.00	10	107.50	107.50	-10	10,024	-0.10%
2020/04/06	0	0.00	10	107.50	108.00	-10	9,979	-0.10%
2020/04/01	0	0.00	3	108.00	107.00	-3	9,914	-0.03%
2020/03/31	0.1	107.00	0	0.00	107.50	0.1	9,760	0.00%
2020/03/27	0	0.00	5	107.50	107.50	-5	9,687	-0.05%
2020/03/25	0	0.00	2	107.00	108.00	-2	9,648	-0.02%
2020/03/24	0.1	106.00	4	107.50	107.00	-4	9,641	-0.04%
2020/03/23	3	106.00	5	106.00	105.50	-2	9,547	-0.02%
2020/03/20	0	0.00	7	106.00	106.50	-7	9,537	-0.07%
2020/03/19	21	104.45	1	104.00	105.50	20	9,487	0.21%
2020/03/18	0	0.00	14	106.00	106.50	-14	9,241	-0.15%
2020/03/17	0	0.00	21	106.00	107.00	-21	9,118	-0.23%
2020/03/16	2	105.00	1	105.00	105.00	1	8,883	0.01%
2020/03/13	28	104.23	0	0.00	106.00	28	8,743	0.32%
2020/03/10	2.1	107.52	0	0.00	107.50	2.1	8,139	0.03%
2020/03/09	2	107.50	1	108.00	107.50	1	8,022	0.01%
2020/03/05	0.1	110.00	0	0.00	110.00	0.1	7,926	0.00%
2020/03/02	0	108.00	2	108.00	108.00	-2	7,876	-0.03%
2020/02/27	0	0.00	5	108.00	108.00	-5	8,067	-0.06%
2020/02/14	2	109.50	0	0.00	109.00	2	8,125	0.02%
2020/02/13	1	109.00	0	0.00	109.50	1	8,147	0.01%
2020/02/11	1	108.50	0	0.00	108.50	1	8,100	0.01%
2020/02/07	0	0.00	3	108.50	109.00	-3	8,282	-0.04%
2020/02/06	2	108.50	0	0.00	108.50	2	8,254	0.02%
2020/02/03	5	108.00	0	0.00	108.00	5	8,113	0.06%
2020/01/30	1	108.00	14.6	108.04	108.50	-13.6	7,817	-0.17%
2020/01/17	0	0.00	0	109.50	109.50	0	7,539	0.00%
2020/01/08	1	109.00	6	109.50	109.00	-5	7,214	-0.07%
2020/01/07	1	110.00	12	109.00	109.50	-11	7,148	-0.15%
2020/01/03	1	109.50	0	0.00	110.50	1	7,018	0.01%
2020/01/02	9	110.44	0.3	110.00	109.50	8.7	6,976	0.12%
2019/12/31	6	110.83	5	110.00	110.00	1	6,904	0.01%
2019/12/24	0	0.00	1	110.51	110.50	-1	7,013	-0.01%
2019/12/20	1	110.00	0	0.00	111.00	1	7,058	0.01%
2019/12/17	5	110.50	0	0.00	110.50	5	6,942	0.07%
2019/12/06	0	0.00	0.1	113.00	112.50	-0.1	6,408	0.00%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/25	5	114.00	0	0.00	113.50	5	6,316	0.08%
2019/11/20	1	114.00	0	0.00	114.00	1	6,307	0.02%
2019/11/18	0	0.00	6	113.58	113.50	-6	6,221	-0.10%
2019/11/12	0	0.00	1	113.50	113.50	-1	6,219	-0.02%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/06	1	113.50	0	0.00	113.50	1	6,191	0.02%
2019/11/05	0	0.00	0	113.00	113.00	0	6,070	0.00%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/23	0	0.00	6	112.50	112.50	-6	6,646	-0.09%
2019/10/21	0	0.00	3	112.50	112.50	-3	6,880	-0.04%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/25	2	111.00	0	0.00	110.50	2	6,643	0.03%
2019/09/20	0	0.00	2	112.50	112.50	-2	6,715	-0.03%
2019/09/19	0	0.00	0.6	111.50	112.00	-0.6	6,610	-0.01%
2019/09/18	0	0.00	5	111.50	111.50	-5	6,640	-0.08%
2019/09/12	1	111.00	0.1	111.00	111.00	0.9	6,692	0.01%
2019/09/05	0.1	110.00	0	0.00	110.00	0.1	6,679	0.00%
2019/09/03	0.1	110.00	5.5	110.00	109.50	-5.4	6,673	-0.08%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/16	0	0.00	1	107.50	108.00	-1	6,791	-0.01%
2019/08/07	0.1	107.00	0	0.00	106.50	0.1	6,947	0.00%
2019/08/05	8	107.50	1	107.00	107.50	7	6,937	0.10%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/26	0.1	108.00	0	0.00	107.50	0.1	6,869	0.00%
2019/07/25	5	107.00	0	0.00	107.00	5	6,827	0.07%
2019/07/24	2	112.00	0	0.00	112.00	2	6,616	0.03%
2019/07/23	1	112.50	2	113.00	112.00	-1	6,486	-0.02%
2019/07/19	0.2	112.50	0	0.00	112.00	0.2	6,385	0.00%
2019/07/17	1	111.00	0	0.00	112.00	1	6,429	0.02%
2019/07/16	5	112.00	0	0.00	111.50	5	6,321	0.08%
2019/07/01	5	113.50	0	0.00	113.00	5	6,507	0.08%
2019/06/21	0	0.00	2	113.25	113.50	-2	6,689	-0.03%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/18	5	112.00	0	0.00	112.00	5	6,537	0.08%
2019/06/14	5	112.00	0	0.00	112.50	5	6,531	0.08%
2019/06/11	0	0.00	2	113.50	113.50	-2	6,654	-0.03%
2019/06/10	0	0.00	5	113.50	114.00	-5	6,660	-0.08%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/05/31	0.1	112.50	0	0.00	112.50	0.1	6,653	0.00%
2019/05/30	1	112.00	0	0.00	112.50	1	6,596	0.02%
2019/05/23	0	0.00	35	111.50	112.00	-35	6,669	-0.52%
2019/05/21	1	112.50	1	112.00	112.50	0	6,787	0.00%
2019/05/17	0.1	111.00	0	0.00	111.00	0.1	6,688	0.00%
2019/05/13	0	0.00	3	110.00	110.00	-3	6,943	-0.04%
2019/05/10	1	110.00	1	110.00	110.00	0	7,083	0.00%
2019/05/09	1	110.50	0	0.00	110.00	1	7,122	0.01%
2019/05/07	0	0.00	3	110.50	110.50	-3	7,113	-0.04%
2019/05/02	0	0.00	0.3	111.00	111.00	-0.3	7,194	0.00%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	1	110.00	0	0.00	109.50	1	7,281	0.01%
2019/04/18	0	0.00	10	110.00	110.00	-10	7,320	-0.14%
2019/04/17	0	0.00	0.1	109.50	109.50	-0.1	7,358	0.00%
2019/04/16	0	0.00	2	109.50	110.00	-2	7,406	-0.03%
2019/04/09	31	108.50	0	0.00	109.50	31	7,714	0.40%
2019/04/08	5	108.50	0	0.00	108.50	5	7,750	0.06%
2019/04/03	2	109.00	0	0.00	108.50	2	7,813	0.03%
2019/04/01	2	109.50	3	110.50	110.50	-1	7,776	-0.01%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/26	0	0.00	4	108.00	108.50	-4	7,574	-0.05%
2019/03/20	3	108.00	0	108.00	108.00	3	7,596	0.04%
2019/03/15	1	107.51	0	0.00	108.00	1	7,534	0.01%
2019/03/14	0	0.00	3	107.50	107.50	-3	7,320	-0.04%
2019/03/08	0	0.00	3	107.00	107.50	-3	7,532	-0.04%
2019/03/04	2	106.50	18	106.50	107.00	-16	7,725	-0.21%
2019/02/27	0	0.00	3	106.50	107.00	-3	7,697	-0.04%
2019/02/25	0	0.00	6	106.75	107.00	-6	7,585	-0.08%
2019/02/22	0	0.00	1	107.00	107.00	-1	7,626	-0.01%
2019/02/20	0.1	106.50	0	0.00	106.50	0.1	7,586	0.00%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	0.1	106.50	0	0.00	106.00	0.1	7,553	0.00%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	8	107.00	0	0.00	107.00	8	7,775	0.10%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/03	0	0.00	5	107.00	107.00	-5	9,009	-0.06%
2019/01/02	2	107.00	0	0.00	107.00	2	9,062	0.02%
2018/12/28	0	0.00	5	113.00	113.00	-5	8,987	-0.06%
2018/12/27	3	106.50	0	0.00	106.50	3	8,818	0.03%
2018/12/26	10	106.00	1	106.50	106.00	9	8,808	0.10%
2018/12/21	0.3	107.50	8	107.50	107.50	-7.7	8,595	-0.09%
2018/12/20	0.1	107.50	0	0.00	107.50	0.1	8,608	0.00%
2018/12/11	0	0.00	6	106.58	107.50	-6	8,867	-0.07%
2018/12/03	16	106.06	1	106.00	106.00	15	9,426	0.16%
2018/11/22	0	0.00	3	107.50	107.50	-3	8,978	-0.03%
2018/11/16	0.1	106.50	0	0.00	106.00	0.1	8,896	0.00%
2018/11/09	0	0.00	8	107.06	107.00	-8	9,085	-0.09%
2018/11/07	0.1	107.00	0	0.00	107.00	0.1	9,241	0.00%
2018/11/05	6	105.17	0	0.00	105.50	6	9,251	0.06%
2018/11/02	5	105.80	22	105.95	106.00	-17	9,230	-0.18%
2018/11/01	3	107.00	0	0.00	107.00	3	8,857	0.03%
2018/10/29	0	0.00	37	108.50	109.50	-37	8,645	-0.43%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/25	1	106.50	0	0.00	108.00	1	8,301	0.01%
2018/10/24	1	106.50	0	0.00	107.00	1	8,291	0.01%
2018/10/23	0	0.00	0.1	107.00	106.50	-0.1	8,218	0.00%
2018/10/18	1	106.50	0	0.00	107.50	1	8,341	0.01%
2018/10/16	1	106.50	0	0.00	107.00	1	8,704	0.01%
2018/10/15	2	106.75	0	0.00	106.50	2	8,771	0.02%
2018/10/12	0.1	108.50	0	0.00	108.00	0.1	8,711	0.00%
2018/10/11	7	108.00	8	108.50	108.50	-1	8,568	-0.01%
2018/10/08	0	0.00	5	108.60	108.50	-5	8,182	-0.06%
2018/10/05	1	108.00	7	108.79	109.00	-6	8,172	-0.07%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/10/02	4	109.50	0	0.00	109.50	4	8,043	0.05%
2018/09/28	0	0.00	3	110.50	110.00	-3	8,056	-0.04%
2018/09/21	0	0.00	2	110.00	109.50	-2	8,225	-0.02%
2018/09/20	2	110.00	0	0.00	110.00	2	8,123	0.02%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/13	2	109.50	0	0.00	109.50	2	8,009	0.02%
2018/09/12	1	110.00	1	110.50	110.00	0	7,988	0.00%
2018/09/11	0	0.00	6	109.00	110.00	-6	7,973	-0.08%
2018/09/07	0	0.00	5	108.00	108.00	-5	8,075	-0.06%
2018/09/04	5	108.50	0	0.00	108.50	5	7,974	0.06%
2018/08/31	1	107.50	0.2	108.50	108.50	0.8	8,041	0.01%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	3	108.00	108.50	-3	8,028	-0.04%
2018/08/23	1	108.00	0	0.00	108.50	1	8,396	0.01%
2018/08/22	0	0.00	3	108.17	108.00	-3	8,477	-0.04%
2018/08/21	0	0.00	2	108.00	108.50	-2	8,265	-0.02%
2018/08/20	2	107.25	0	0.00	107.00	2	8,324	0.02%
2018/08/17	0.1	107.00	3	107.00	107.00	-3	8,254	-0.04%
2018/08/15	1	106.50	13	106.50	107.00	-12	8,181	-0.15%
2018/08/14	0	0.00	2	107.00	107.00	-2	8,138	-0.02%
2018/08/13	1	106.50	0	0.00	106.50	1	8,149	0.01%
2018/08/10	0	0.00	2	107.50	107.50	-2	8,218	-0.02%
2018/08/09	0	0.00	2	107.50	107.00	-2	8,248	-0.02%
2018/08/08	0	0.00	2	107.00	107.00	-2	8,215	-0.02%
2018/08/06	0	0.00	2	106.50	106.50	-2	8,207	-0.02%
2018/08/03	6	105.67	0	0.00	106.00	6	8,251	0.07%
2018/08/02	2	105.75	0	0.00	105.50	2	8,414	0.02%
2018/08/01	3	106.00	0	0.00	106.00	3	8,433	0.04%
2018/07/31	2	106.00	2	106.50	106.00	0	8,451	0.00%
2018/07/30	0	0.00	18	105.50	106.00	-18	8,291	-0.22%
2018/07/27	0	0.00	10	105.00	105.50	-10	8,265	-0.12%
2018/07/26	0	0.00	1	105.50	105.50	-1	8,265	-0.01%
2018/07/25	2	105.00	0	0.00	105.00	2	8,278	0.02%
2018/07/24	8	105.81	2	107.00	105.50	6	8,185	0.07%
2018/07/23	2	106.00	0	0.00	106.50	2	7,877	0.03%
2018/07/20	7	111.71	0	0.00	111.50	7	7,763	0.09%
2018/07/18	0	0.00	5	112.00	112.00	-5	7,822	-0.06%
2018/07/17	0	0.00	2	112.00	112.00	-2	7,834	-0.03%
2018/07/09	0	0.00	9	112.00	112.00	-9	7,805	-0.12%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/05	2	112.00	0	0.00	112.00	2	7,922	0.03%
2018/07/03	1	111.50	3	111.67	111.00	-2	8,117	-0.02%
2018/06/28	2	110.00	0	0.00	110.00	2	8,034	0.02%
2018/06/26	5	109.60	0	0.00	109.50	5	8,133	0.06%
2018/06/25	44	110.00	3	109.50	109.50	41	8,176	0.50%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/13	0	0.00	0.5	110.00	110.00	-0.5	8,037	-0.01%
2018/06/12	3	110.00	0	0.00	109.50	3	8,237	0.04%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/04	0	0.00	4.5	110.00	110.00	-4.5	8,266	-0.05%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/29	2	109.50	1	109.50	109.50	1	7,980	0.01%
2018/05/28	0	0.00	1	112.00	111.00	-1	8,011	-0.01%
2018/05/23	1.2	109.08	0	0.00	109.50	1.2	7,985	0.02%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/17	0	0.00	35	108.50	108.50	-35	8,247	-0.42%
2018/05/16	0	0.00	1	108.00	108.00	-1	8,249	-0.01%
2018/05/15	7.5	108.87	0	0.00	108.50	7.5	8,278	0.09%
2018/05/14	2	109.25	0	0.00	109.00	2	8,471	0.02%
2018/05/11	7	108.64	0	0.00	109.00	7	8,526	0.08%
2018/05/10	1	108.50	0	0.00	108.50	1	8,568	0.01%
2018/05/09	4	110.63	1	111.00	110.00	3	8,462	0.04%
2018/04/30	2	112.50	0	0.00	113.00	2	8,611	0.02%
2018/04/27	1	112.50	0	0.00	113.00	1	8,720	0.01%
2018/04/25	3	110.17	3	110.00	110.50	0	8,705	0.00%
2018/04/24	8	111.56	0	0.00	111.00	8	8,617	0.09%
2018/04/23	4	113.38	0.5	113.00	112.50	3.5	8,570	0.04%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/19	0	0.00	2	114.00	114.00	-2	8,621	-0.02%
2018/04/18	0	0.00	4	114.00	114.50	-4	8,656	-0.05%
2018/04/16	1	113.00	0	0.00	113.00	1	8,892	0.01%
2018/04/13	0	0.00	1	113.50	113.50	-1	9,006	-0.01%
2018/04/12	0	0.00	1	115.00	114.00	-1	9,060	-0.01%
2018/04/11	0	0.00	4	114.50	114.00	-4	9,189	-0.04%
2018/04/10	0	0.00	13.3	114.00	114.50	-13.3	9,227	-0.14%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/03	0	0.00	2	112.00	112.00	-2	9,295	-0.02%
2018/03/30	0	0.00	2	112.75	113.00	-2	9,314	-0.02%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,994	-0.01%
2018/03/22	1	111.00	6	111.17	111.50	-5	9,052	-0.06%
2018/03/21	2	110.00	4	110.00	110.50	-2	8,985	-0.02%
2018/03/19	0	0.00	0.2	110.00	110.00	-0.2	9,050	0.00%
2018/03/16	1	109.00	6	109.50	110.00	-5	9,050	-0.06%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	1	109.00	0	0.00	109.00	1	8,838	0.01%
2018/03/09	0	0.00	2.1	109.26	109.50	-2.1	9,070	-0.02%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/02	6	108.17	0	0.00	108.00	6	9,367	0.06%
2018/03/01	1	108.50	1	109.50	108.50	0	9,423	0.00%
2018/02/27	0	0.00	2	110.00	109.50	-2	9,388	-0.02%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	2	108.75	109.00	-2	9,254	-0.02%
2018/02/07	0	0.00	5	107.00	107.50	-5	9,126	-0.05%
2018/02/06	4	106.63	0	0.00	106.50	4	9,070	0.04%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/30	1	109.00	0	0.00	108.00	1	8,772	0.01%
2018/01/26	0	0.00	1	109.00	108.50	-1	8,606	-0.01%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/19	0	0.00	2	108.75	109.00	-2	8,520	-0.02%
2018/01/18	8	107.94	0	0.00	107.50	8	8,529	0.09%
2018/01/16	0	0.00	0.4	109.00	109.00	-0.4	8,464	0.00%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/11	1	108.00	0	0.00	108.50	1	8,454	0.01%
2018/01/10	0	0.00	1	109.00	108.50	-1	8,500	-0.01%
2018/01/09	1	109.00	0	0.00	109.00	1	8,366	0.01%
2018/01/08	0	0.00	2	108.00	108.50	-2	8,330	-0.02%
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%
2018/01/04	1	107.50	0	0.00	108.00	1	8,145	0.01%
2018/01/03	0	0.00	5	107.60	108.00	-5	8,204	-0.06%
2018/01/02	0	0.00	3	107.00	107.50	-3	8,119	-0.04%