• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.00%
  • 成交量
    2,562張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001599.6099.70-154,329-0.35%
2024/11/1900.00199.4099.00-14,352-0.02%
2024/11/184.198.60397.3097.001.14,3630.03%
2024/11/153102.671103.00102.0024,3360.05%
2024/11/1410104.4016102.91102.00-64,265-0.14%
2024/11/11099.4000.00101.0004,1070.00%
2024/11/081.199.1900.0099.401.14,1520.03%
2024/11/071102.5000.00102.5014,1960.02%
2024/11/064102.253100.80102.5014,1990.02%
2024/11/04197.0000.0097.1014,2270.02%
2024/11/010.195.4000.0098.400.14,2570.00%
2024/10/301.199.0000.0096.501.14,2690.03%
2024/10/290100.1300.0098.9004,2620.00%
2024/10/2800.001105.00101.50-14,215-0.02%
2024/10/251104.5000.00103.5014,1740.02%
2024/10/240.1104.1500.00102.500.14,1960.00%
2024/10/2318106.252108.00107.00164,1490.39%
2024/10/221105.991106.00105.5004,1210.00%
2024/10/212109.0000.00106.5024,1020.05%
2024/10/189110.397112.07108.5023,9480.05%
2024/10/1721109.2113109.38108.5083,6590.22%
2024/10/1610105.2012106.58108.50-23,333-0.06%
2024/10/1500.001100.5099.30-12,902-0.03%
2024/10/146100.441103.5098.1052,8480.18%
2024/10/111.198.09498.75102.00-2.92,627-0.11%
2024/09/2700.00196.0096.00-12,793-0.04%
2024/09/24196.20195.4094.7002,8740.00%
2024/09/2300.00196.4095.90-12,898-0.03%
2024/09/2000.00196.5095.40-12,917-0.03%
2024/09/1900.00195.0095.30-12,920-0.03%
2024/09/18193.2000.0092.5012,9430.03%
2024/09/13189.5000.0090.4012,9740.03%
2024/08/3000.00295.6096.20-23,365-0.06%
2024/08/29194.5000.0095.4013,4270.03%
2024/08/2800.00195.8095.80-13,535-0.03%
2024/08/26196.50195.3095.6003,6060.00%
2024/08/23192.70292.7094.10-13,630-0.03%
2024/08/22195.30294.9595.20-13,734-0.03%
2024/08/1900.00293.9094.10-23,837-0.05%
2024/08/15191.10191.5091.8003,8770.00%
2024/08/1400.00192.6092.60-13,855-0.03%
2024/08/1300.00192.8093.00-13,879-0.03%
2024/08/12391.73191.7092.2023,8850.05%
2024/08/09894.34492.2092.2043,8590.10%
2024/08/08391.23593.7494.40-23,780-0.05%
2024/08/05187.3000.0087.3013,9240.03%
2024/08/02497.15295.9097.0023,9150.05%
2024/08/01199.0000.00100.0013,9170.03%
2024/07/31494.28694.7795.10-23,907-0.05%
2024/07/30193.7000.0096.0013,9160.03%
2024/07/29195.00197.5092.7003,9240.00%
2024/07/26196.40196.6097.2003,9360.00%
2024/07/231100.504100.00101.50-33,936-0.08%
2024/07/22498.2500.0097.3044,0260.10%
2024/07/191102.502103.00103.00-14,034-0.02%
2024/07/184102.503103.33103.0014,0920.02%
2024/07/1700.001105.00106.00-14,093-0.02%
2024/07/162103.501104.50104.0014,1190.02%
2024/07/151103.504103.00104.00-34,192-0.07%
2024/07/122103.751103.50104.5014,2540.02%
2024/07/107106.141105.50106.0064,3310.14%
2024/07/091105.002108.00108.00-14,367-0.02%
2024/07/084108.501107.50108.5034,3440.07%
2024/07/0500.003110.33111.50-34,332-0.07%
2024/07/044.1108.381.1108.59109.0034,3860.07%
2024/07/032108.005110.10110.00-34,431-0.07%
2024/07/011114.0000.00112.5014,6030.02%
2024/06/281114.003.2114.48115.00-2.24,744-0.05%
2024/06/262.1113.4800.00114.002.15,7710.04%
2024/06/241115.001113.50114.5006,3510.00%
2024/06/210.1114.001.4114.00114.50-1.36,800-0.02%
2024/06/203112.502112.50113.0016,9430.01%
2024/06/1900.002110.75112.00-26,973-0.03%
2024/06/144110.881111.50112.0037,1890.04%
2024/06/1200.001109.00109.50-17,327-0.01%
2024/06/113109.331109.00108.5027,4420.03%
2024/06/072112.501111.50111.0017,7010.01%
2024/06/061117.502.3118.48115.50-1.37,775-0.02%
2024/06/052116.751115.50117.0017,8120.01%
2024/06/043118.1700.00117.0038,0100.04%
2024/06/033119.832121.00120.0018,3300.01%
2024/05/3100.003117.00118.00-38,603-0.03%
2024/05/302115.5000.00115.0028,6940.02%
2024/05/293116.833117.17117.5008,8950.00%
2024/05/283118.173118.00116.5009,0870.00%
2024/05/274115.506116.08117.50-29,196-0.02%
2024/05/241.1112.452111.75112.00-0.99,253-0.01%
2024/05/232113.751114.00113.5019,3940.01%
2024/05/222115.502116.00115.5009,7670.00%
2024/05/2100.003114.67114.50-310,031-0.03%
2024/05/202114.002114.00114.00010,1350.00%
2024/05/175112.500.3113.00114.004.810,3300.05%
2024/05/1600.002112.25113.00-210,523-0.02%
2024/05/152112.503113.00112.50-110,805-0.01%
2024/05/105114.501114.50114.50412,8640.03%
2024/05/092.2117.669117.33119.50-6.913,255-0.05%
2024/05/081113.5000.00115.50113,3670.01%
2024/05/0300.002112.00111.50-214,980-0.01%
2024/04/305113.701113.00112.50415,6490.03%
2024/04/295115.106114.92116.00-116,083-0.01%
2024/04/2610114.806116.50113.00416,3790.02%
2024/04/2500.001111.50110.50-116,446-0.01%
2024/04/244114.133114.67113.50116,4500.01%
2024/04/2200.001111.00109.00-116,612-0.01%
2024/04/194112.0000.00112.00416,6800.02%
2024/04/181116.002115.75115.50-116,710-0.01%
2024/04/173116.5000.00116.50316,8050.02%
2024/04/166115.506115.50115.50016,9690.00%
2024/04/152121.001120.50120.50117,0560.01%
2024/04/122123.001123.00123.00117,0610.01%
2024/04/111123.501123.50122.50017,1760.00%
2024/04/104.1125.600.1125.00123.00417,2670.02%
2024/04/093129.333130.50128.00017,3070.00%
2024/04/084131.635131.50132.50-117,458-0.01%
2024/04/033.3129.321128.50128.502.317,5430.01%
2024/04/0211.2130.965128.90128.506.217,6020.03%
2024/04/015132.2013132.73134.00-817,668-0.05%
2024/03/2933136.0529134.95131.00417,6200.02%
2024/03/285.2130.268133.06131.50-2.817,305-0.02%
2024/03/2710.2130.758130.13132.002.217,5990.01%
2024/03/269128.2220127.90129.00-1117,322-0.06%
2024/03/257125.2111.3123.45125.50-4.316,892-0.03%
2024/03/220.2121.865122.00120.50-4.816,746-0.03%
2024/03/218120.0000.00120.00816,6970.05%
2024/03/205121.401123.00119.00416,6790.02%
2024/03/192121.2400.00122.00216,6340.01%
2024/03/180.1118.002120.00123.00-216,533-0.01%
2024/03/152118.501118.00117.50116,4580.01%
2024/03/141118.502118.25118.00-116,399-0.01%
2024/03/137.1120.918119.50118.50-0.916,296-0.01%
2024/03/120125.506126.58126.00-616,042-0.04%
2024/03/117124.571125.50123.50616,0710.04%
2024/03/082.1126.735127.60123.00-2.916,014-0.02%
2024/03/0718130.257129.43125.001115,8790.07%
2024/03/0619133.3421.7133.81133.50-2.715,534-0.02%
2024/03/051.2128.086.4130.70131.00-5.215,236-0.03%
2024/03/045.5129.321132.50127.004.515,1350.03%
2024/03/015.3129.926130.83131.00-0.814,965-0.01%
2024/02/295.1127.271126.50127.004.114,7590.03%
2024/02/274.1124.723125.00124.501.114,5390.01%
2024/02/264125.138.1126.93127.50-414,411-0.03%
2024/02/2315.7128.785130.00125.0010.714,2880.07%
2024/02/229133.9411134.86132.50-213,948-0.01%
2024/02/215132.209133.56132.00-413,715-0.03%
2024/02/2011.1132.243.1134.16134.00813,6340.06%
2024/02/1916.2138.5222136.30134.50-5.813,535-0.04%
2024/02/168.5135.8313137.62136.00-4.513,404-0.03%
2024/02/1512139.1712140.25138.00013,1440.00%
2024/02/0551.4136.9644.4134.34132.50712,7400.05%
2024/02/0226.4129.5033.1131.64134.50-6.712,054-0.06%
2024/02/0116121.4416.2121.73122.50-0.211,4300.00%
2024/01/317116.431.2116.58116.505.811,1990.05%
2024/01/3021119.3114119.29118.00711,2610.06%
2024/01/299114.6724.3115.31117.00-15.310,883-0.14%
2024/01/264109.504111.75109.00010,3290.00%
2024/01/2514108.9312.2110.73109.001.810,0660.02%
2024/01/2413112.155112.30111.5089,7560.08%
2024/01/239106.3316109.97111.50-79,444-0.07%
2024/01/2210105.2516105.44107.50-68,967-0.07%
2024/01/19099.90499.43100.50-48,676-0.05%
2024/01/18296.7500.0095.6028,5180.02%
2024/01/17297.901.298.5097.700.88,4900.01%
2024/01/166101.105102.5099.4018,4590.01%
2024/01/151103.0000.00101.5018,3220.01%
2024/01/1214103.0712102.00102.5028,2750.02%
2024/01/113101.505102.20101.50-28,245-0.02%
2024/01/10499.105100.80102.00-18,263-0.01%
2024/01/09199.0000.0097.5018,1760.01%
2024/01/081099.501298.5098.10-28,102-0.02%
2024/01/05199.10199.0098.7008,1100.00%
2024/01/046101.501101.00101.0058,1370.06%
2024/01/036105.4200.00104.5068,3320.07%
2024/01/0214107.6816108.91109.00-28,274-0.02%
2023/12/296107.835108.50107.5018,1430.01%
2023/12/282.1106.1000.00105.502.18,0570.03%
2023/12/277104.796105.67108.0018,1270.01%
2023/12/265105.606105.75106.00-18,206-0.01%
2023/12/2523.1106.8421108.57105.002.18,3010.03%
2023/12/2211103.2722.1105.23106.00-11.17,963-0.14%
2023/12/2100.00695.6796.50-67,744-0.08%
2023/12/2000.00194.8094.70-17,812-0.01%
2023/12/1900.001.293.2593.60-1.27,904-0.01%
2023/12/18793.837.393.9793.60-0.37,9470.00%
2023/12/15294.35195.9093.8018,0320.01%
2023/12/1400.00195.5095.10-18,186-0.01%
2023/12/13194.00295.7094.10-18,232-0.01%
2023/12/12194.60694.9093.50-58,288-0.06%
2023/12/11294.4000.0094.2028,3820.02%
2023/12/08395.60495.5895.30-18,450-0.01%
2023/12/07294.30395.0094.70-18,538-0.01%
2023/12/061296.52699.2295.4068,6710.07%
2023/12/05195.30396.6096.20-28,706-0.02%
2023/12/041496.54194.0094.00138,7370.15%
2023/11/30698.972100.0098.4048,9010.04%
2023/11/29299.35199.6099.6018,9450.01%
2023/11/280.396.356.797.3098.50-6.49,067-0.07%
2023/11/27394.872.394.3093.600.79,2420.01%
2023/11/24197.7000.0097.1019,4690.01%
2023/11/224.299.15799.0099.10-2.910,020-0.03%
2023/11/212101.750101.50101.50210,2850.02%
2023/11/2000.001101.50102.00-110,949-0.01%
2023/11/1700.002100.00100.00-211,177-0.02%
2023/11/162101.008100.50101.00-611,857-0.05%
2023/11/15398.80599.1698.80-212,273-0.02%
2023/11/14297.15199.4097.10112,8300.01%
2023/11/13397.83797.6097.90-413,796-0.03%
2023/11/101096.85296.0595.20814,3330.06%
2023/11/09798.237100.0199.60014,5750.00%
2023/11/081199.548100.2998.90314,6330.02%
2023/11/076197.235896.3397.50314,4020.02%
2023/11/067.197.181197.2599.70-3.914,182-0.03%
2023/11/03291.5500.0090.80213,8490.01%
2023/11/02192.60194.0593.00013,8300.00%
2023/10/3100.00187.9087.00-113,888-0.01%
2023/10/2600.00389.8089.40-314,060-0.02%
2023/10/25193.80393.8093.10-214,076-0.01%
2023/10/24193.10194.4094.50014,8100.00%
2023/10/23893.30193.5092.20715,3270.05%
2023/10/2000.00192.3092.50-115,897-0.01%
2023/10/19293.4000.0093.80216,9000.01%
2023/10/175.1100.207100.2999.90-1.917,877-0.01%
2023/10/165102.505103.00103.00018,9070.00%
2023/10/134106.7500.00106.00419,5850.02%
2023/10/1216.1107.4119107.55108.50-320,038-0.01%
2023/10/1131.1110.2528.1110.04105.00320,4390.01%
2023/10/066117.083118.17116.50320,7000.01%
2023/10/0510117.458117.75118.50220,8780.01%
2023/10/0417115.1219.1116.20117.00-2.120,883-0.01%
2023/10/0320120.3815121.20119.50520,9160.02%
2023/10/0235120.9439121.55122.00-420,971-0.02%
2023/09/2812115.679115.00116.50320,8670.01%
2023/09/2723113.2643112.66115.00-2020,852-0.10%
2023/09/2646112.7243113.41111.00321,2360.01%
2023/09/2519109.6110109.65109.50921,3450.04%
2023/09/2219109.3420110.18109.50-121,3540.00%
2023/09/211104.001104.50106.50021,2890.00%
2023/09/2019107.4221107.98107.50-221,308-0.01%
2023/09/1927106.1727.2106.63107.00-0.221,3720.00%
2023/09/1817110.8218.2110.56110.50-1.221,265-0.01%
2023/09/1513115.3112114.46115.50121,2870.00%
2023/09/144115.625116.10115.50-121,3790.00%
2023/09/1322112.2312112.54112.501021,7440.05%
2023/09/1215.1113.9123114.20113.50-7.921,932-0.04%
2023/09/1117116.6230117.60115.50-1322,143-0.06%
2023/09/0824120.9622.2121.00120.501.822,1510.01%
2023/09/0711124.6812125.04124.50-122,1550.00%
2023/09/0618.1127.485127.80127.0013.122,4320.06%
2023/09/057124.798125.81126.50-122,7120.00%
2023/09/045126.707127.36128.00-222,644-0.01%
2023/09/0122130.3617.3130.97128.504.722,7820.02%
2023/08/313133.4911132.23136.00-822,757-0.04%
2023/08/306134.0816.1136.05132.00-10.122,673-0.04%
2023/08/2928134.1324134.00132.00422,8830.02%
2023/08/2870133.7073133.57132.50-322,896-0.01%
2023/08/2554.2143.0042.1144.10141.0012.122,8310.05%
2023/08/2473149.8899151.00144.50-2622,784-0.11%
2023/08/2316147.2515148.23145.00122,8380.00%
2023/08/2256.4149.7928.1149.02145.5028.323,7380.12%
2023/08/2155.1143.82125144.57151.00-69.923,305-0.30% 大賣/
2023/08/1872146.1863146.67137.50922,9720.04%
2023/08/17107147.1673.3146.97147.5033.722,5280.15% 大買/
2023/08/16109136.86103.2137.53143.505.921,7860.03% 大買/大賣/
2023/08/1547129.7746131.53130.50121,8800.00%
2023/08/1434127.3813127.42124.002121,7690.10%
2023/08/1110126.951128.00130.00921,7420.04%
2023/08/1015128.5911124.32123.50421,9310.02%
2023/08/090.1137.6732136.53137.00-31.921,988-0.14%
2023/08/087138.4312136.00136.00-522,187-0.02%
2023/08/0741134.783136.83139.003822,4010.17%
2023/08/0413124.771122.00128.501222,6410.05%
2023/08/020.1117.000117.00117.000.123,3000.00%
2023/08/011124.028120.81130.00-724,394-0.03%
2023/07/312.2140.317142.99132.00-4.824,482-0.02%
2023/07/284144.001.5144.80144.502.524,5680.01%
2023/07/2726.3149.4220151.30145.006.324,5230.03%
2023/07/2627142.9424143.77141.00323,7640.01%
2023/07/25142146.24127.2147.02139.0014.823,1830.06% 大買/大賣/
2023/07/2422.5145.3720145.85143.502.522,5750.01%
2023/07/2172.2131.4375134.38137.50-2.821,528-0.01%
2023/07/201123.503.1125.00125.00-2.120,557-0.01%
2023/07/1959114.9561.3115.69114.00-2.320,318-0.01%
2023/07/1825.2106.7561.3108.16112.50-36.119,201-0.19%
2023/07/173897.772099.80102.501818,4420.10%
2023/07/1440.599.3028.499.90101.0012.117,9390.07%
2023/07/1321.499.682698.2596.30-4.617,454-0.03%
2023/07/128.594.12294.4593.806.517,0250.04%
2023/07/11591.98292.5090.70316,7830.02%
2023/07/10190.4010.190.9990.10-9.116,667-0.05%
2023/07/076.296.48394.4392.803.216,5200.02%
2023/07/069.198.68896.7196.701.116,3010.01%
2023/07/053.2101.422102.50102.001.216,0950.01%
2023/07/0432.2103.2131.2104.46108.00115,8840.01%
2023/07/033497.5441.199.46102.00-715,347-0.05%
2023/06/30592.12392.6393.00214,9090.01%
2023/06/290.290.97190.7091.40-0.814,811-0.01%
2023/06/28189.30389.2389.30-214,780-0.01%
2023/06/27186.5014.387.8687.00-13.314,780-0.09%
2023/06/26689.6700.0089.80614,7450.04%
2023/06/21691.52391.7392.10314,7170.02%
2023/06/2012.191.104.192.1590.40814,6820.05%
2023/06/1942.193.103590.5890.207.114,5990.05%
2023/06/163391.313591.8292.00-214,162-0.01%
2023/06/151892.981591.7590.10313,9000.02%
2023/06/14491.03790.9192.70-313,578-0.02%
2023/06/132.186.802.188.2088.300.113,4050.00%
2023/06/1228.187.873285.8485.10-413,270-0.03%
2023/06/094290.7447.391.2091.20-5.312,936-0.04%
2023/06/08388.63289.2588.40112,5560.01%
2023/06/07889.761589.8089.80-712,450-0.06%
2023/06/06288.45188.6087.60112,2100.01%
2023/06/05687.551087.3687.90-412,078-0.03%
2023/06/029.188.6411.189.7187.90-211,920-0.02%
2023/06/011487.498.187.7188.20611,4380.05%
2023/05/312586.503286.6686.80-711,172-0.06%
2023/05/301288.42588.5487.90710,8470.06%
2023/05/293789.0637.188.0889.00-0.110,5800.00%
2023/05/267385.5267.185.8984.505.99,7710.06%
2023/05/251278.992081.2081.50-88,547-0.09%
2023/05/241571.9416.172.4774.10-1.18,237-0.01%
2023/05/231172.831272.5572.00-18,023-0.01%
2023/05/221071.871172.3272.30-17,791-0.01%
2023/05/193371.273171.6871.7027,5020.03%
2023/05/181767.811567.7768.2026,7520.03%
2023/05/171265.921166.0966.3016,4800.02%
2023/05/165065.725165.0564.80-16,224-0.02%
2023/05/15864.601365.0765.50-55,967-0.08%
2023/05/121963.4917.163.9265.0025,8410.03%
2023/05/11266.70267.2065.0005,6030.00%
2023/05/10467.755.167.6568.20-1.15,334-0.02%
2023/05/094567.0947.167.1867.60-2.14,964-0.04%
2023/05/088966.4191.265.0866.00-2.24,214-0.05%
2023/05/05659.3013.660.5061.60-7.63,060-0.25%
2023/05/047.455.53455.2056.003.42,8560.12%
2023/05/03153.30152.2052.5002,6670.00%
2023/05/02253.5000.0054.0022,6450.08%
2023/04/2800.00152.0052.60-12,610-0.04%
2023/04/27152.0000.0051.8012,5890.04%
2023/04/2600.000.151.7152.50-0.12,5710.00%
2023/04/19154.80155.2053.7002,4600.00%
2023/04/18255.40154.8055.0012,4360.04%
2023/04/17355.10855.6356.00-52,334-0.21%
2023/04/1400.00153.3052.90-12,157-0.05%
2023/04/13252.85252.5052.5002,1300.00%
2023/04/12152.8000.0052.8012,1060.05%
2023/04/070.152.4000.0051.700.11,9880.00%
2023/04/06052.6500.0053.5001,9460.00%
2023/03/31052.4000.0052.4001,8960.00%
2023/03/28051.3800.0051.8001,7820.00%
2023/03/27352.20352.9052.9001,6920.00%
2023/03/2400.00351.4351.40-31,583-0.19%
2023/03/23251.20551.2251.30-31,535-0.20%
2023/03/225.250.06550.0650.500.21,4700.01%
2023/03/21248.75249.5049.1001,3640.00%
2023/03/1600.00248.2047.55-21,401-0.14%
2023/03/151048.02648.0947.8541,4900.27%
2023/03/14646.43746.7446.95-11,519-0.07%
2023/03/13245.35245.3546.1001,5150.00%
2023/03/10345.35245.5845.2011,5290.07%
2023/03/09145.05246.0045.05-11,548-0.06%
2023/03/08245.15345.1545.30-11,570-0.06%
2023/03/0600.00144.1544.20-11,556-0.06%
2023/03/02143.3000.0043.3511,5730.06%
2023/03/01344.18344.4843.8001,5940.00%
2023/02/24143.40343.1543.40-21,578-0.13%
2023/02/2300.00142.8542.85-11,576-0.06%
2023/02/22142.3500.0042.2011,5960.06%
2023/02/16142.30142.6042.6001,7140.00%
2023/02/1400.00142.7042.20-11,816-0.06%
2023/02/13141.8500.0042.3011,8430.05%
2023/02/10142.4000.0042.1011,9110.05%
2023/02/09443.2500.0042.9542,0410.20%
2023/02/06143.00143.4543.4002,1580.00%
2023/02/0200.00443.4643.55-42,162-0.18%
2023/02/01443.13143.2042.6032,1710.14%
2023/01/31142.6000.0042.5512,2030.05%
2023/01/13141.20641.1541.05-52,258-0.22%
2023/01/11142.2000.0042.3012,3020.04%
2023/01/0900.00143.5043.85-12,288-0.04%
2023/01/04142.7500.0042.6012,3950.04%
2023/01/03141.90142.5542.9502,4170.00%
2022/12/29142.55143.1042.9502,4410.00%
2022/12/26144.5500.0044.5512,4220.04%
2022/12/22146.5000.0046.1512,4060.04%
2022/12/06149.05249.0348.15-11,977-0.05%
2022/12/05147.9500.0048.1011,8590.05%
2022/12/02148.05147.5047.9501,8090.00%
2022/11/3000.00446.8047.00-41,695-0.24%
2022/11/28445.9000.0045.9541,6060.25%
2022/11/1800.00145.7045.40-11,535-0.07%
2022/11/17145.8500.0045.7511,5150.07%
2022/11/15644.21644.0344.6001,4490.00%
2022/11/1100.00144.5044.25-11,424-0.07%
2022/11/08945.28945.3645.0001,3350.00%
2022/11/07143.8000.0046.1011,2790.08%
2022/11/04342.02442.2043.55-11,161-0.09%
2022/11/03141.9000.0042.0011,0830.09%
2022/11/0200.00540.3541.40-51,121-0.45%
2022/11/011140.45640.4340.7551,1760.42%
2022/10/13141.70341.5840.85-21,401-0.14%
2022/10/12240.9500.0040.9021,3760.15%
2022/09/2600.00237.9037.15-21,450-0.14%
2022/08/2300.00141.7042.80-11,463-0.07%
2022/08/22142.3000.0042.2011,4530.07%
2022/08/1200.00242.7542.70-21,391-0.14%
2022/08/11143.1000.0043.2511,3740.07%
2022/08/0800.001042.0342.40-101,285-0.78%
2022/08/051341.76142.3041.25121,2230.98%
2022/08/04141.4500.0041.7011,1990.08%
2022/08/03341.15642.0041.75-31,176-0.26%
2022/08/02341.7000.0041.8531,1200.27%
2022/07/2000.00237.8537.40-2816-0.24%
2022/07/1300.00132.6032.95-1711-0.14%
2022/07/12131.7500.0031.3017080.14%
2022/07/0800.00233.1033.30-2668-0.30%
2022/07/07130.60131.5531.5006460.00%
2022/07/05132.7000.0032.8516260.16%
2022/07/04132.1000.0033.3016290.16%
2022/06/2200.00735.6935.65-7578-1.21%
2022/06/15238.6800.0038.1526080.33%
2022/06/01138.2500.0038.2517430.13%
2022/05/31138.2500.0038.4017710.13%
2022/05/1800.00636.9536.90-61,283-0.47%
2022/05/13135.3500.0035.4511,4360.07%
2022/04/18038.8500.0039.4503,1630.00%
2022/04/1300.00139.0039.20-13,175-0.03%
2022/03/2100.00143.4543.25-13,699-0.03%
2022/03/18143.0000.0043.0013,6910.03%
2022/03/1600.00241.4341.20-23,692-0.05%
2022/03/1100.00143.2543.10-13,721-0.03%
2022/03/07242.43142.6043.0513,7540.03%
2022/03/04243.9300.0043.9023,8140.05%
2022/03/03145.0000.0044.9513,8280.03%
2022/03/02145.0000.0045.0513,9000.03%
2022/03/0100.00245.7545.90-23,979-0.05%
2022/02/2300.00146.2046.75-14,430-0.02%
2022/02/22144.80344.7745.20-24,542-0.04%
2022/02/21446.29246.5545.8024,5010.04%
2022/02/18447.44847.6948.45-44,363-0.09%
2022/02/17547.52245.9545.7034,1830.07%
2022/02/11146.9500.0046.2013,9920.03%
2022/02/10247.63147.0047.1013,9640.03%
2022/02/09147.15747.3047.60-63,925-0.15%
2022/02/08546.46346.8847.0523,8640.05%
2022/02/0700.00244.8545.25-23,761-0.05%
2022/01/26241.70141.7042.3013,6950.03%
2022/01/251342.39843.0641.8053,6630.14%
2022/01/21148.05146.1044.6503,4530.00%
2022/01/20548.302447.2248.10-193,180-0.60%
2022/01/19146.701146.7047.20-102,850-0.35%
2022/01/1800.00145.6045.75-12,558-0.04%
2022/01/171444.541044.3544.3542,4540.16%
2022/01/0400.00143.1543.45-12,256-0.04%
2022/01/03143.40143.4543.1502,2400.00%
2021/12/29245.23244.9345.0502,1860.00%
2021/12/28143.30143.0046.1502,0720.00%
2021/12/27142.65341.9542.50-21,952-0.10%
2021/12/24342.60342.8542.0001,9480.00%
2021/12/23642.83342.9542.5031,9310.16%
2021/12/2200.00643.8042.25-61,879-0.32%
2021/12/2100.00939.8040.05-91,723-0.52%
2021/12/14140.2000.0039.9511,6830.06%
2021/12/13140.4500.0040.4511,6710.06%
2021/12/08240.7300.0041.0521,6220.12%
2021/12/0700.00140.9040.80-11,600-0.06%
2021/12/0200.00141.9541.80-11,563-0.06%
2021/12/01242.75242.4543.4501,5330.00%
2021/11/30141.8500.0041.7011,4920.07%
2021/11/26144.70143.2043.2001,3560.00%
2021/11/2500.00346.4546.00-31,264-0.24%
2021/11/24545.70446.8345.5511,1620.09%
2021/11/2300.00143.0544.00-1873-0.11%
2021/11/22345.18344.5044.5008220.00%
2021/11/19542.49142.5542.5546450.62%
2021/11/16138.6000.0038.4514890.20%
2021/11/10138.5500.0038.5015040.20%
2021/11/08139.25239.0338.90-1513-0.19%
2021/11/05140.5500.0040.2015150.19%
2021/11/0300.00139.5039.60-1506-0.20%
2021/10/2500.00138.5038.45-1583-0.17%
2021/10/13136.4500.0036.7016240.16%
2021/10/1200.00536.8036.70-5632-0.79%
2021/10/0500.000.136.2035.85-0.1730-0.01%
2021/09/27139.2500.0039.3517810.13%
2021/09/17039.4000.0039.3008080.00%
2021/09/03139.3000.0039.3019170.11%
2021/08/1600.00136.2036.40-11,023-0.10%
2021/08/1300.00737.6637.70-71,025-0.68%
2021/08/11238.0500.0038.1021,0420.19%
2021/08/10139.1000.0039.1011,0420.10%
2021/08/06139.6500.0039.5511,0870.09%
2021/08/05440.1900.0040.1541,1260.36%
2021/08/04241.8000.0041.8021,1560.17%
2021/07/23045.1000.0044.8501,4540.00%
2021/07/210.145.0000.0044.200.11,4880.00%
2021/07/20146.6000.0046.5011,5020.07%
2021/07/19247.1000.0047.2021,5070.13%
2021/07/08245.50245.4545.4501,5820.00%
2021/06/2900.00145.2045.00-11,778-0.06%
2021/06/2500.00145.7545.50-11,829-0.05%
2021/06/24146.2500.0046.1511,8370.05%
2021/06/23346.03246.4346.7511,8350.05%
2021/06/21145.5000.0045.5011,8320.05%
2021/06/18145.70545.3046.50-41,846-0.22%
2021/06/1700.001244.8044.80-121,868-0.64%
2021/06/08345.0000.0045.0032,0610.15%
2021/06/0300.00345.0545.00-32,158-0.14%
2021/06/02145.00645.0545.00-52,191-0.23%
2021/05/28243.4000.0043.3522,2850.09%
2021/05/2500.00143.0042.50-12,453-0.04%
2021/05/20141.2500.0040.6512,6890.04%
2021/05/1900.00542.0242.20-52,754-0.18%
2021/05/18542.9300.0042.7052,7720.18%
2021/05/17040.8000.0042.0002,8320.00%
2021/05/1400.000.142.0042.30-0.12,8500.00%
2021/05/1300.00341.4241.50-32,835-0.11%
2021/05/12239.68441.2040.05-22,810-0.07%
2021/05/11544.1900.0043.7552,7680.18%
2021/05/10347.20147.1046.9522,7160.07%
2021/05/073.247.47547.1748.10-1.82,715-0.07%
2021/05/0600.00348.8348.90-32,696-0.11%
2021/05/05249.0500.0048.8022,7060.07%
2021/05/03252.001452.0051.70-122,763-0.43%
2021/04/2600.00552.2052.20-52,777-0.18%
2021/04/23152.20352.2052.50-22,778-0.07%
2021/04/220.152.8000.0052.300.12,7940.00%
2021/04/2100.002.353.5253.50-2.32,770-0.08%
2021/04/19152.2000.0052.2012,7810.04%
2021/04/16152.30952.4052.40-82,810-0.28%
2021/04/14451.3300.0052.2042,8730.14%
2021/04/13053.5000.0052.3002,8480.00%
2021/04/0700.00253.1052.80-22,760-0.07%
2021/04/06652.80453.2053.0022,7290.07%
2021/04/01752.37152.9052.3062,6990.22%
2021/03/31052.90552.8052.90-52,672-0.19%
2021/03/3000.00152.6052.70-12,650-0.04%
2021/03/29652.62152.6052.6052,6690.19%
2021/03/25152.1000.0052.0012,6830.04%
2021/03/24252.3000.0052.2022,6870.07%
2021/03/23152.5000.0052.5012,7060.04%
2021/03/22552.0000.0052.3052,7130.18%
2021/03/1900.00252.3052.30-22,690-0.07%
2021/03/16151.7000.0052.0012,7440.04%
2021/03/157.152.3600.0052.107.12,7300.26%
2021/03/12452.0000.0051.9042,7290.15%
2021/03/11352.8000.0052.6032,6990.11%
2021/03/10152.2000.0052.8012,7130.04%
2021/03/09251.8000.0051.3022,7600.07%
2021/03/08252.5000.0052.5022,7650.07%
2021/03/052.153.52254.0053.100.12,8160.00%
2021/03/04155.800.155.1054.700.92,9020.03%
2021/03/03255.5000.0055.1022,9310.07%
2021/03/02255.900.355.8055.001.72,8960.06%
2021/02/26356.03056.9056.0032,8840.10%
2021/02/25256.55556.7457.30-32,866-0.10%
2021/02/24155.80155.3055.2002,8330.00%
2021/02/230.156.00756.4156.10-6.92,788-0.25%
2021/02/22156.608.156.3157.30-7.12,772-0.26%
2021/02/19455.60255.6055.6022,7040.07%
2021/02/18354.3700.0054.2032,6490.11%
2021/02/17354.204.354.7554.50-1.32,654-0.05%
2021/02/05154.00354.1754.20-22,600-0.08%
2021/01/27453.0000.0053.6042,6540.15%
2021/01/26153.0000.0053.3012,6520.04%
2021/01/25154.40154.1054.1002,6170.00%
2021/01/2200.00253.0053.00-22,547-0.08%
2021/01/21151.90152.0052.0002,5220.00%
2021/01/200.150.9000.0051.400.12,5230.00%
2021/01/1900.00151.8051.60-12,495-0.04%
2021/01/18349.42350.5051.0002,4780.00%
2021/01/151.151.4900.0050.601.12,4570.04%
2021/01/143.151.8000.0051.803.12,4390.13%
2021/01/124.151.9000.0051.204.12,3980.17%
2021/01/11053.0000.0052.6002,3660.00%
2021/01/081053.501053.5054.0002,3800.00%
2021/01/0700.000.952.5153.50-0.92,364-0.04%
2021/01/060.153.5000.0052.600.12,3790.00%
2021/01/043.153.9100.0054.003.12,4110.13%
2020/12/31453.8000.0053.8042,4130.17%
2020/12/29152.701452.7752.70-132,438-0.53%
2020/12/287.153.00753.0053.000.12,4620.00%
2020/12/250.153.00553.3053.20-4.92,503-0.20%
2020/12/24352.87552.8053.00-22,721-0.07%
2020/12/2300.00152.6052.80-12,826-0.04%
2020/12/2200.00153.2052.40-12,821-0.04%
2020/12/18152.2000.0052.1012,8960.03%
2020/12/17152.80152.7052.9002,9060.00%
2020/12/160.151.60152.3052.60-0.92,888-0.03%
2020/12/15151.30152.2050.9002,9280.00%
2020/12/14351.70152.1052.1023,0550.07%
2020/12/11150.801051.5551.60-93,064-0.29%
2020/12/10751.9700.0052.0073,0770.23%
2020/12/09553.98153.8053.6043,0330.13%
2020/12/0700.00353.3053.80-33,020-0.10%
2020/12/04353.3000.0053.2033,0790.10%
2020/12/03153.9000.0053.8013,1010.03%
2020/12/013.155.2400.0055.403.13,2510.10%
2020/11/3000.00456.1356.30-43,454-0.12%
2020/11/27354.833254.8654.60-293,381-0.86%
2020/11/251054.0800.0054.10103,4380.29%
2020/11/23154.0000.0054.6013,5050.03%
2020/11/20353.67153.7053.8023,5610.06%
2020/11/19653.4800.0053.5063,7190.16%
2020/11/18753.3400.0053.6073,7680.19%
2020/11/17254.1500.0053.7023,8270.05%
2020/11/16353.7700.0053.7034,0200.07%
2020/11/11553.90154.4054.0044,4750.09%
2020/11/10355.1300.0054.3034,5480.07%
2020/11/091055.1500.0055.40104,6030.22%
2020/11/06356.5000.0056.2034,6480.06%
2020/11/05457.5800.0057.7044,7370.08%
2020/11/04357.70357.9058.2004,8220.00%
2020/11/03257.8000.0057.5024,9430.04%
2020/11/02257.30156.8056.8015,1290.02%
2020/10/30459.3300.0058.5045,2780.08%
2020/10/29358.53258.5060.1015,4800.02%
2020/10/28460.1800.0059.8045,8370.07%
2020/10/23262.1000.0062.0026,1350.03%
2020/10/19362.47262.7062.6016,2660.02%
2020/10/16362.2700.0061.9036,3370.05%
2020/10/1500.00164.0064.50-16,330-0.02%
2020/10/14464.3000.0063.8046,3130.06%
2020/10/13163.50363.7064.30-26,292-0.03%
2020/10/07263.4000.0063.5026,3390.03%
2020/10/0500.00262.4063.20-26,334-0.03%
2020/09/30262.10261.6062.1006,3340.00%
2020/09/29160.9000.0061.0016,3420.02%
2020/09/2800.00263.0563.70-26,247-0.03%
2020/09/25159.0000.0059.7016,3170.02%
2020/09/2400.00162.4060.70-16,318-0.02%
2020/09/23162.6000.0062.5016,3070.02%
2020/09/17364.03463.3063.10-16,198-0.02%
2020/09/1500.00162.0061.00-16,084-0.02%
2020/09/1400.00261.1060.70-26,074-0.03%
2020/09/11159.40259.1059.30-16,085-0.02%
2020/09/09360.70161.4061.1026,1200.03%
2020/09/08360.90161.0060.1026,0640.03%
2020/09/07359.87159.1059.4026,0450.03%
2020/09/04264.00263.8064.0005,9280.00%
2020/09/031066.101066.0065.8005,8790.00%
2020/09/02162.70263.0063.00-15,700-0.02%
2020/08/31163.10162.8062.8005,6770.00%
2020/08/28363.0000.0063.2035,6520.05%
2020/08/27261.8000.0062.0025,6390.04%
2020/08/26262.9000.0062.5025,6370.04%
2020/08/25162.50663.2264.00-55,611-0.09%
2020/08/21260.70160.4060.6015,5410.02%
2020/08/20860.46164.2059.0075,5100.13%
2020/08/19665.9313.466.2165.50-7.45,434-0.14%
2020/08/1800.00264.2063.10-25,226-0.04%
2020/08/17262.00262.6062.2005,1460.00%
2020/08/13162.80163.8061.6005,1050.00%
2020/08/1200.00162.2062.00-15,154-0.02%
2020/08/11161.10261.5560.30-15,213-0.02%
2020/08/10560.80161.9060.1045,1960.08%
2020/08/07260.75162.3062.9015,3540.02%
2020/08/06563.18562.8662.8005,3330.00%
2020/08/052060.48460.4060.10165,2610.30%
2020/08/04158.10158.8058.9005,5310.00%
2020/08/032560.564460.3660.00-195,663-0.34%
2020/07/31355.17355.0355.3005,4040.00%
2020/07/30252.45253.1052.0005,2890.00%
2020/07/29953.66653.0854.3035,2300.06%
2020/07/28153.30152.7053.9005,1760.00%
2020/07/271952.62152.5052.50185,1510.35%
2020/07/24253.25953.3651.80-75,195-0.13%
2020/07/2300.00553.9854.10-55,195-0.10%
2020/07/22854.0300.0053.6085,1640.15%
2020/07/212452.04352.1052.00215,1240.41%
2020/07/2000.00351.1351.40-35,104-0.06%
2020/07/17250.50251.1550.1005,1080.00%
2020/07/16950.76951.0051.2005,1080.00%
2020/07/15151.00551.4851.00-45,084-0.08%
2020/07/13149.2000.0049.0015,0310.02%
2020/07/09250.4000.0050.2025,0330.04%
2020/07/08151.10550.4050.90-45,027-0.08%
2020/07/07553.04255.2052.8035,0170.06%
2020/07/06256.30456.4056.30-25,016-0.04%
2020/06/30251.2000.0051.3024,9420.04%
2020/06/1900.00151.0051.60-15,025-0.02%
2020/06/1800.00350.9751.50-35,024-0.06%
2020/06/17149.85150.1050.2005,0280.00%
2020/06/16250.3000.0050.8025,0640.04%
2020/06/15449.50449.6549.1505,0760.00%
2020/06/12548.65448.2648.8015,0720.02%
2020/06/11750.17450.1549.9035,0500.06%
2020/06/10250.80350.3751.20-15,044-0.02%
2020/06/09850.5000.0050.3085,0480.16%
2020/06/08650.97550.8050.2014,9720.02%
2020/06/03452.20452.2052.4004,8870.00%
2020/05/29152.60453.1053.60-34,727-0.06%
2020/05/281655.521055.8753.9064,6800.13%
2020/05/27554.94255.3053.6034,5670.07%
2020/05/26354.53854.2154.50-54,522-0.11%
2020/05/25252.50253.1553.5004,4170.00%
2020/05/22351.80552.4051.40-24,350-0.05%
2020/05/211051.57851.4852.0024,3120.05%
2020/05/20651.98651.8052.4004,2640.00%
2020/05/19652.681252.0453.00-64,157-0.14%
2020/05/18451.30551.2851.10-14,019-0.02%
2020/05/15149.60149.0049.5003,8620.00%
2020/05/14950.411250.5149.20-33,760-0.08%
2020/05/13148.5000.0049.5513,5370.03%
2020/05/12248.052.548.0049.50-0.53,465-0.01%
2020/05/11647.721048.4348.00-43,351-0.12%
2020/05/08444.411245.2445.80-82,916-0.27%
2020/05/07140.40341.0241.65-22,592-0.08%
2020/05/0500.00339.4839.85-32,508-0.12%
2020/05/04238.4300.0038.6022,4740.08%
2020/04/30139.1000.0039.2012,4670.04%
2020/04/2900.00340.0039.20-32,505-0.12%
2020/04/2800.009038.7839.00-902,471-3.64%
2020/04/27338.35338.3038.6502,4790.00%
2020/04/24138.3000.0037.9012,4740.04%
2020/04/2300.00137.2037.55-12,469-0.04%
2020/04/22135.4500.0036.4012,4910.04%
2020/04/17338.02338.4037.7002,5240.00%
2020/04/16237.55237.4537.5002,5450.00%
2020/04/15437.63337.3737.5012,5820.04%
2020/04/14237.25237.6037.8002,6110.00%
2020/04/13737.2100.0036.9572,6400.27%
2020/04/09437.25336.8536.5012,7910.04%
2020/04/0800.00135.6535.70-12,758-0.04%
2020/04/0700.00233.8534.10-22,841-0.07%
2020/04/0600.00132.4032.65-13,109-0.03%
2020/03/31131.1500.0031.4013,1350.03%
2020/03/3000.00530.7030.90-53,143-0.16%
2020/03/2700.00231.8030.45-23,144-0.06%
2020/03/2500.00230.0530.00-23,177-0.06%
2020/03/23227.9500.0027.6523,1770.06%
2020/03/20229.3000.0029.3023,2680.06%
2020/03/19230.1800.0029.3023,2560.06%
2020/03/1700.00133.5033.00-13,382-0.03%
2020/03/1600.00433.9633.10-43,416-0.12%
2020/03/13532.0900.0032.9053,5340.14%
2020/03/12436.46135.6535.5033,6650.08%
2020/03/11138.00138.3038.0003,8790.00%
2020/03/10237.9000.0037.6023,9130.05%
2020/03/09139.4500.0038.8013,9080.03%
2020/03/0300.00241.2541.40-24,094-0.05%
2020/03/02138.65139.6040.0004,1040.00%
2020/02/27140.4500.0039.5014,1390.02%
2020/02/2600.00141.3540.90-14,277-0.02%
2020/02/24140.25240.9341.15-14,413-0.02%
2020/02/21240.30640.4940.20-44,407-0.09%
2020/02/20140.8000.0040.8014,4290.02%
2020/02/19141.00440.8040.90-34,473-0.07%
2020/02/18240.90541.0340.90-34,619-0.06%
2020/02/1700.00140.8040.80-14,724-0.02%
2020/02/14141.35341.3541.25-24,802-0.04%
2020/02/13142.85142.9541.8004,8530.00%
2020/02/07142.5000.0041.6515,7330.02%
2020/02/03140.70741.7942.90-66,848-0.09%
2020/01/3100.00243.5544.25-26,815-0.03%
2020/01/2000.001046.1046.05-106,819-0.15%
2020/01/16245.932045.6846.00-186,901-0.26%
2020/01/15145.0500.0045.0016,9000.01%
2020/01/14245.30145.2045.4516,9230.01%
2020/01/13145.0500.0045.2516,9860.01%
2020/01/10244.70944.6144.70-77,025-0.10%
2020/01/092143.8000.0044.00216,9900.30%
2020/01/0800.00243.2543.20-26,972-0.03%
2020/01/07242.701442.9042.60-126,929-0.17%
2020/01/06543.8000.0042.9056,9000.07%
2020/01/03945.81545.5045.6546,8360.06%
2020/01/02746.6900.0046.7576,7980.10%
2019/12/313647.532347.1147.35136,8460.19%
2019/12/3021.347.661847.5848.203.36,7740.05%
2019/12/27545.001144.6645.25-66,496-0.09%
2019/12/26544.1500.0044.1056,4270.08%
2019/12/25543.93243.7043.7036,4800.05%
2019/12/24144.1000.0044.0016,5310.02%
2019/12/20344.55244.7544.4516,5970.02%
2019/12/19444.76444.8045.1006,5330.00%
2019/12/181.244.5300.0044.351.26,5420.02%
2019/12/17345.63445.1444.70-16,609-0.02%
2019/12/1600.00144.4044.45-16,544-0.02%
2019/12/13143.6500.0043.6516,4970.02%
2019/12/121544.4300.0045.00156,4510.23%
2019/12/10444.56344.6244.2016,3740.02%
2019/12/09445.50344.5045.5516,2830.02%
2019/12/06644.43544.6443.2016,1240.02%
2019/12/05143.4500.0043.2515,9470.02%
2019/12/04143.0000.0042.8015,9250.02%
2019/12/0300.00141.9543.50-15,931-0.02%
2019/12/02141.45341.7741.70-25,887-0.03%
2019/11/29144.20242.6542.65-15,860-0.02%
2019/11/2800.00243.3043.25-25,811-0.03%
2019/11/25343.62144.4543.8026,0240.03%
2019/11/22343.17343.2543.0505,9040.00%
2019/11/2100.00142.5042.75-15,881-0.02%
2019/11/20141.5000.0041.6015,9350.02%
2019/11/19142.50642.2541.85-56,173-0.08%
2019/11/18242.85142.6542.4516,3770.02%
2019/11/15643.70642.3542.5006,4490.00%
2019/11/1400.00342.1742.65-36,527-0.05%
2019/11/13541.71541.7341.6006,5780.00%
2019/11/12241.60841.4541.50-66,679-0.09%
2019/11/111441.50641.6540.8086,8630.12%
2019/11/08342.90243.8544.1016,9780.01%
2019/11/0700.00243.4542.90-27,406-0.03%
2019/11/062144.413143.5443.30-107,756-0.13%
2019/11/053543.285542.9244.05-207,513-0.27%
2019/11/042940.661940.3841.05106,7160.15%
2019/11/01137.6500.0037.3516,4410.02%
2019/10/31337.57337.8038.0006,4510.00%
2019/10/2800.00139.3038.75-16,532-0.02%
2019/10/2500.002839.7339.20-286,523-0.43%
2019/10/22138.8000.0038.9516,4870.02%
2019/10/213239.10139.0038.80316,5380.47%
2019/10/18138.75738.4938.40-66,464-0.09%
2019/10/16137.4500.0037.4516,4410.02%
2019/10/15137.05136.8036.9006,4610.00%
2019/10/14136.7500.0036.6516,4590.02%
2019/10/08638.0100.0037.6066,3930.09%
2019/10/07238.001138.3738.65-96,324-0.14%
2019/10/04136.5000.0036.6516,1870.02%
2019/10/02137.6500.0037.4016,0860.02%
2019/10/01236.6500.0037.5026,0930.03%
2019/09/27137.4500.0037.7016,0450.02%
2019/09/26538.9000.0039.1555,9800.08%
2019/09/2500.00439.6439.75-45,960-0.07%
2019/09/24140.0000.0039.6515,9100.02%
2019/09/23240.4500.0039.7025,8750.03%
2019/09/2000.002039.9540.20-205,815-0.34%
2019/09/19339.25339.3339.7005,7130.00%
2019/09/1800.00139.0038.60-15,654-0.02%
2019/09/172138.712539.4738.75-45,646-0.07%
2019/09/1600.00139.3539.05-15,621-0.02%
2019/09/111537.8300.0037.60155,5450.27%
2019/09/10139.00239.0538.30-15,472-0.02%
2019/09/09539.00139.0538.7545,4290.07%
2019/09/06339.02538.7338.65-25,360-0.04%
2019/09/05238.7000.0038.7025,3310.04%
2019/09/03538.30538.2038.0505,2590.00%
2019/09/02837.85337.9038.0055,2350.10%
2019/08/301938.70938.5038.00105,1930.19%
2019/08/29337.80137.8538.4525,0410.04%
2019/08/28138.4000.0038.5014,9610.02%
2019/08/27337.90137.6537.6524,8550.04%
2019/08/2600.001037.9037.65-104,812-0.21%
2019/08/23539.67239.9039.5034,7250.06%
2019/08/22441.58240.8040.3524,5970.04%
2019/08/21240.58240.3841.5004,3520.00%
2019/08/20939.541438.8438.70-54,111-0.12%
2019/08/19339.833239.6939.30-294,024-0.72%
2019/08/162238.802039.1638.8023,8120.05%
2019/08/153040.131039.1539.30203,6730.54%
2019/08/142141.305241.6641.10-313,505-0.88%
2019/08/135441.85941.8541.75453,2411.39%
2019/08/12740.993542.8042.70-282,930-0.96%
2019/08/082737.794937.7439.30-222,351-0.94%
2019/08/071535.75435.2535.75111,8480.60%
2019/08/06432.09132.8032.5031,6860.18%
2019/08/05133.90233.0532.95-11,691-0.06%
2019/08/0100.00135.4034.90-11,663-0.06%
2019/07/31634.73135.1535.2551,5830.32%
2019/07/30333.97133.9533.7021,5390.13%
2019/07/25134.95135.2035.3001,4800.00%
2019/07/24335.13435.3535.05-11,462-0.07%
2019/07/23833.681234.1334.25-41,394-0.29%
2019/07/22232.95333.1033.20-11,314-0.08%
2019/07/1800.00133.2032.60-11,302-0.08%
2019/07/1700.00432.4432.70-41,280-0.31%
2019/07/16231.8000.0031.8021,2550.16%
2019/07/15431.28231.2031.2521,3420.15%
2019/07/1200.00331.4531.25-31,405-0.21%
2019/07/11331.4300.0031.4531,5320.20%
2019/07/09231.7300.0031.5021,8090.11%
2019/07/0800.00631.9332.00-61,815-0.33%
2019/07/05231.901031.9531.90-81,815-0.44%
2019/07/041033.5500.0033.65101,8090.55%
2019/07/02133.9000.0033.9511,8080.06%
2019/07/01333.80533.6933.90-21,803-0.11%
2019/06/27132.90232.8532.85-11,834-0.05%
2019/06/2500.00233.1032.60-21,902-0.11%
2019/06/2100.00233.4033.40-21,954-0.10%
2019/06/20132.75332.7032.70-21,925-0.10%
2019/06/19132.1000.0032.1511,9310.05%
2019/06/1400.00132.2031.90-11,969-0.05%
2019/06/1000.00131.8032.00-12,079-0.05%
2019/06/0600.00131.5531.70-12,087-0.05%
2019/06/0500.00231.7031.45-22,101-0.10%
2019/06/0400.00131.4031.30-12,114-0.05%
2019/05/31131.40231.2531.45-12,220-0.05%
2019/05/3000.00130.6531.10-12,233-0.04%
2019/05/2900.00230.3530.50-22,255-0.09%
2019/05/24129.3500.0029.0512,2800.04%
2019/05/23230.0500.0029.5022,2600.09%
2019/05/22230.6000.0030.4522,2720.09%
2019/05/2100.00131.1030.50-12,261-0.04%
2019/05/17130.75230.4530.40-12,283-0.04%
2019/05/16331.4700.0031.0532,2840.13%
2019/05/1500.00332.0032.15-32,286-0.13%
2019/05/141131.81131.8032.20102,3050.43%
2019/05/13532.5100.0032.0052,3250.22%
2019/05/10534.0400.0033.4052,3510.21%
2019/05/09135.301035.9034.80-92,330-0.39%
2019/05/08235.73335.6235.80-12,314-0.04%
2019/05/06136.1000.0036.1512,3090.04%
2019/05/0300.00137.1537.00-12,309-0.04%
2019/05/02236.5500.0037.0022,3060.09%
2019/04/29636.2600.0036.2062,2970.26%
2019/04/241538.00438.2937.85112,2850.48%
2019/04/23137.95438.3838.15-32,274-0.13%
2019/04/22338.40238.4038.4012,2490.04%
2019/04/19338.2000.0038.2032,2430.13%
2019/04/18237.73138.0037.5512,1460.05%
2019/04/1700.001039.2138.50-102,105-0.47%
2019/04/16638.53238.4038.4541,9920.20%
2019/04/1510238.759738.7139.1551,9310.26% 大買/
2019/04/08236.03136.2036.1511,7070.06%
2019/04/0300.001035.7035.60-101,703-0.59%
2019/03/29535.2900.0035.3051,7540.28%
2019/03/28335.8300.0035.7031,7260.17%
2019/03/26136.7500.0036.6511,7580.06%
2019/03/25436.7500.0036.7541,7340.23%
2019/03/221037.2500.0037.20101,8000.56%
2019/03/2100.00137.8537.75-11,822-0.05%
2019/03/20137.15237.1037.20-11,828-0.05%
2019/03/19237.63137.4537.4011,8400.05%
2019/03/18237.10237.2037.2001,8570.00%
2019/03/15137.2000.0037.1511,8840.05%
2019/03/13438.3500.0038.5041,9330.21%
2019/03/12138.6500.0038.7512,0320.05%
2019/03/08239.2500.0039.0022,1430.09%
2019/03/06141.10440.8840.75-32,195-0.14%
2019/03/05140.0000.0039.9012,2150.05%
2019/03/041038.99239.0539.7582,3320.34%
2019/02/27238.0500.0038.3022,3120.09%
2019/02/26139.0000.0038.8512,2930.04%
2019/02/25439.4000.0039.4042,3230.17%
2019/02/22439.7500.0039.6042,3180.17%
2019/02/1900.00240.1039.85-22,275-0.09%
2019/02/1300.00139.8039.50-12,184-0.05%
2019/02/1100.00339.0539.25-32,133-0.14%
2019/01/29137.60137.6037.5502,0710.00%
2019/01/28138.251038.2538.10-92,070-0.43%
2019/01/25238.68338.5238.40-12,078-0.05%
2019/01/18138.3000.0038.0012,0510.05%
2019/01/16138.05137.6037.7502,0620.00%
2019/01/09138.1000.0037.6012,0160.05%
2019/01/0700.00136.4536.45-11,985-0.05%
2019/01/04135.60735.4035.35-61,980-0.30%
2019/01/0200.00137.2537.10-12,022-0.05%
2018/12/27437.69137.5537.3532,0680.14%
2018/12/26137.60637.0036.80-52,078-0.24%
2018/12/25338.3800.0038.1532,0680.15%
2018/12/241038.5600.0038.35102,0460.49%
2018/12/21236.6300.0037.0522,0370.10%
2018/12/20136.80137.2036.1502,0400.00%
2018/12/18239.53140.2039.1512,0050.05%
2018/12/171740.8800.0040.50171,9990.85%
2018/12/1400.00140.3540.80-11,974-0.05%
2018/12/13139.3500.0039.5011,9360.05%
2018/12/1200.00140.5039.95-11,940-0.05%
2018/12/10239.93140.2539.1511,9860.05%
2018/12/07139.30240.6541.00-11,952-0.05%
2018/12/06139.15639.9039.20-51,912-0.26%
2018/12/05240.9500.0041.4021,8700.11%
2018/12/04240.9000.0041.4021,8350.11%
2018/12/0300.00240.6040.95-21,856-0.11%
2018/11/3000.00538.6538.70-51,851-0.27%
2018/11/291039.52439.4439.2061,8700.32%
2018/11/281237.92138.2038.00111,8900.58%
2018/11/2700.00537.1537.80-51,944-0.26%
2018/11/22335.97235.7334.6012,3590.04%
2018/11/21133.8000.0034.4512,4220.04%
2018/11/1500.00134.4034.05-12,524-0.04%
2018/11/1400.00134.2534.00-12,538-0.04%
2018/11/13133.30133.8534.0002,5580.00%
2018/11/09234.0300.0034.1022,5790.08%
2018/11/0700.00135.4035.10-12,570-0.04%
2018/11/05235.6000.0035.2022,5990.08%
2018/11/0200.00236.1536.60-22,597-0.08%
2018/11/0100.00134.7034.85-12,615-0.04%
2018/10/3100.00233.7033.50-22,609-0.08%
2018/10/2900.00132.3531.75-12,614-0.04%
2018/10/25232.0500.0031.7022,6370.08%
2018/10/24234.7000.0034.3022,6310.08%
2018/10/22135.40135.9035.6002,7110.00%
2018/10/19335.82136.5535.4522,7180.07%
2018/10/18136.60137.1036.5502,7560.00%
2018/10/17136.50237.0536.55-12,761-0.04%
2018/10/16536.30136.2535.9542,7690.14%
2018/10/15235.88336.3236.10-12,825-0.04%
2018/10/12435.10235.7536.2022,9070.07%
2018/10/11135.1000.0035.1013,0450.03%
2018/10/09140.1000.0039.0013,0190.03%
2018/10/08140.2000.0040.5012,9970.03%
2018/10/05241.6800.0040.5523,0080.07%
2018/10/0400.00143.5042.85-12,990-0.03%
2018/10/03644.3000.0043.3063,0120.20%
2018/10/02245.5500.0045.0023,0240.07%
2018/10/0100.00244.9345.00-22,999-0.07%
2018/09/28144.0000.0043.6512,9890.03%
2018/09/27243.8000.0044.2022,9870.07%
2018/09/2600.00144.1043.70-12,985-0.03%
2018/09/25143.2000.0043.3013,0230.03%
2018/09/2100.00143.4043.85-13,078-0.03%
2018/09/20242.8500.0041.9023,2100.06%
2018/09/19144.5500.0044.1013,2370.03%
2018/09/07145.4000.0045.2513,2240.03%
2018/09/0400.00149.5549.00-13,106-0.03%
2018/09/03149.901751.1948.80-163,051-0.52%
2018/08/312349.57749.0950.30162,9620.54%
2018/08/30447.79448.0047.6002,7410.00%
2018/08/2900.004546.7347.20-452,671-1.68%
2018/08/28344.78444.6944.60-12,691-0.04%
2018/08/2700.00144.1543.85-12,675-0.04%
2018/08/24243.7500.0043.5022,6770.07%
2018/08/22145.00844.9244.50-72,667-0.26%
2018/08/21543.60144.0544.0042,5780.16%
2018/08/16141.40141.8541.8502,5590.00%
2018/08/1500.00142.2042.20-12,595-0.04%
2018/08/14142.10142.4042.1002,6240.00%
2018/08/13142.20641.7442.10-52,636-0.19%
2018/08/10643.62144.0043.4552,6200.19%
2018/08/09142.8500.0043.6012,6170.04%
2018/08/08344.60744.0943.15-42,619-0.15%
2018/08/0700.00143.6043.05-12,596-0.04%
2018/08/0600.00143.1042.80-12,635-0.04%
2018/08/03242.4300.0042.4522,6990.07%
2018/08/02743.58345.5743.0042,6930.15%
2018/07/3100.00143.8044.20-12,683-0.04%
2018/07/30142.9000.0042.7012,7140.04%
2018/07/27344.23244.7843.5012,7250.04%
2018/07/26643.88144.0544.1552,6610.19%
2018/07/2500.00344.4744.05-32,686-0.11%
2018/07/24243.80343.7743.70-12,666-0.04%
2018/07/23643.06343.1043.0032,6830.11%
2018/07/201244.70744.7243.7052,6880.19%
2018/07/191045.031644.9644.80-62,662-0.23%
2018/07/18844.98745.7746.4512,6240.04%
2018/07/1700.00142.3042.25-12,502-0.04%
2018/07/16343.95343.7743.0502,5800.00%
2018/07/12144.20143.9543.5502,6770.00%
2018/07/11144.00144.0043.6502,6920.00%
2018/07/10442.43642.7142.90-22,662-0.08%
2018/07/09341.03142.1540.7522,6410.08%
2018/07/06240.88141.3041.9012,6320.04%
2018/07/05242.68142.0042.0012,6210.04%
2018/07/04443.04142.1042.5032,6180.11%
2018/07/03444.96344.1243.5012,6130.04%
2018/07/02344.57244.7044.5512,5640.04%
2018/06/29744.35744.0343.2002,5530.00%
2018/06/28342.25642.7844.15-32,405-0.12%
2018/06/26140.0000.0039.9012,3410.04%
2018/06/2500.00141.4041.35-12,337-0.04%
2018/06/22140.4500.0040.4512,3430.04%
2018/06/20341.3200.0040.7532,3830.13%
2018/06/19144.7500.0044.5512,3380.04%
2018/06/15144.75844.4944.90-72,266-0.31%
2018/06/14343.93643.9843.80-32,220-0.14%
2018/06/1300.001544.7544.85-152,199-0.68%
2018/06/12444.23744.1144.10-32,191-0.14%
2018/06/11945.66344.8044.8062,2000.27%
2018/06/08647.1700.0046.0062,2330.27%
2018/06/07246.45247.0046.1502,2520.00%
2018/06/062647.62548.2746.90212,2470.93%
2018/06/052046.082946.4247.35-92,178-0.41%
2018/06/04541.05341.6343.7522,0150.10%
2018/06/01139.30339.8239.80-21,961-0.10%
2018/05/31139.1000.0039.0011,9890.05%
2018/05/30439.4000.0039.0542,0530.19%
2018/05/291340.1600.0039.80132,0740.63%
2018/05/28240.30140.0540.6012,0750.05%
2018/05/25539.8000.0039.8052,0860.24%
2018/05/2400.00140.1040.00-12,092-0.05%
2018/05/23139.60139.9039.8502,1110.00%
2018/05/22639.98539.0239.1012,0870.05%
2018/05/21739.99740.1440.5002,1030.00%
2018/05/15140.0500.0040.0012,2090.05%
2018/05/1400.00641.0840.75-62,261-0.27%
2018/05/11539.90139.7040.2042,2690.18%
2018/05/10138.5000.0038.5512,2440.04%
2018/05/09538.95538.7538.6002,2640.00%
2018/05/08539.22438.7538.8012,2940.04%
2018/05/07538.001039.1039.10-52,314-0.22%
2018/05/04137.8500.0037.7012,3500.04%
2018/05/03537.90838.2838.25-32,464-0.12%
2018/05/0200.00237.3337.25-22,633-0.08%
2018/04/30136.6000.0036.4012,7110.04%
2018/04/26136.3000.0035.8012,7520.04%
2018/04/24237.7800.0036.3522,7570.07%
2018/04/23138.4000.0038.0512,7630.04%
2018/04/20338.67240.2538.4512,7460.04%
2018/04/19639.55439.9139.2522,6720.07%
2018/04/18140.6500.0040.1512,6270.04%
2018/04/17343.1700.0041.3532,6130.11%
2018/04/13145.20245.5545.10-12,570-0.04%
2018/04/11345.30944.8944.55-62,598-0.23%
2018/04/09244.00344.1044.20-12,676-0.04%
2018/04/03144.8000.0044.7012,6970.04%
2018/04/02443.73744.6145.35-32,710-0.11%
2018/03/31145.05144.9044.2002,6740.00%
2018/03/29445.2900.0045.0542,6730.15%
2018/03/28446.49446.0945.8002,6670.00%
2018/03/2700.00246.6546.05-22,662-0.08%
2018/03/26645.9800.0045.4062,6590.23%
2018/03/23646.19545.9645.5012,6500.04%
2018/03/22148.10149.1047.8502,6300.00%
2018/03/20248.5000.0048.1022,6740.07%
2018/03/19748.9900.0049.2572,7120.26%
2018/03/1600.00348.9548.75-32,730-0.11%
2018/03/15648.4400.0048.4562,7690.22%
2018/03/141047.95647.9847.8042,7750.14%
2018/03/13849.191049.1348.90-22,767-0.07%
2018/03/1200.00150.5050.30-12,735-0.04%
2018/03/09151.5000.0050.8012,7650.04%
2018/03/0800.000.450.4050.40-0.42,776-0.01%
2018/03/0600.00152.9051.70-12,892-0.03%
2018/03/05252.90453.1352.80-22,915-0.07%
2018/03/02450.58351.5751.7012,8770.03%
2018/03/01150.90451.9851.80-32,861-0.10%
2018/02/27451.0500.0050.8042,9030.14%
2018/02/26152.6000.0052.2012,9430.03%
2018/02/2100.00252.7552.20-22,957-0.07%
2018/02/09351.1300.0050.7032,9460.10%
2018/02/08153.00653.0253.50-52,918-0.17%
2018/02/07151.00251.4051.00-12,883-0.03%
2018/02/06250.2500.0049.6522,8970.07%
2018/02/05753.170.952.7052.706.12,8700.21%
2018/02/021057.86657.6556.0042,8890.14%
2018/02/0100.00258.7557.50-22,945-0.07%
2018/01/31256.45258.1559.5002,9340.00%
2018/01/29457.00358.9058.5012,9990.03%
2018/01/262459.88157.4057.00232,9550.78%
2018/01/25559.022858.8458.90-232,847-0.81%
2018/01/2400.00555.2655.90-52,779-0.18%
2018/01/23653.5300.0053.1062,7760.22%
2018/01/22753.70253.9554.0052,8110.18%
2018/01/1900.00153.2053.10-12,819-0.04%
2018/01/1700.00351.6351.90-32,844-0.11%
2018/01/11150.4000.0050.5013,2780.03%
2018/01/09151.0000.0050.9013,5120.03%
2018/01/05152.2000.0052.3013,6400.03%
2018/01/04452.90453.3554.0003,6980.00%
2018/01/02151.8000.0050.3013,8430.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章