鼎元 (2426)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	18.85	18.75	-5	551	-0.91%
2024/05/29	1	18.60	0	0.00	18.50	1	542	0.18%
2024/05/28	0	0.00	13	18.52	18.70	-13	545	-2.38%
2024/05/21	0	0.00	1	17.95	18.10	-1	562	-0.18%
2024/05/20	3	18.48	2	18.40	18.15	1	572	0.17%
2024/05/17	1	17.95	1	17.90	17.80	0	558	0.00%
2024/05/16	0	0.00	1	17.45	17.60	-1	595	-0.17%
2024/05/15	0	0.00	4	17.33	17.35	-4	618	-0.65%
2024/05/13	0	0.00	10	17.26	17.25	-10	628	-1.59%
2024/05/10	5	17.45	0	0.00	17.45	5	626	0.80%
2024/05/02	0	0.00	1	17.60	17.60	-1	653	-0.15%
2024/04/24	0	0.00	3	17.30	17.35	-3	670	-0.45%
2024/04/18	1	17.35	0	0.00	17.50	1	720	0.14%
2024/04/17	2	17.40	0	0.00	17.40	2	790	0.25%
2024/04/16	12.2	17.40	1	17.25	17.15	11.2	799	1.40%
2024/04/15	0	17.95	3	17.80	17.75	-3	787	-0.38%
2024/04/09	0	0.00	1	18.10	18.10	-1	778	-0.13%
2024/04/03	0	0.00	0	18.00	17.95	0	771	0.00%
2024/04/02	0.2	17.90	0	0.00	18.05	0.2	770	0.02%
2024/03/28	0	18.16	0	0.00	18.00	0	771	0.00%
2024/03/27	0	18.25	0	0.00	18.15	0	771	0.00%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/03/22	0	18.25	0	0.00	18.20	0	766	0.00%
2024/03/21	0.2	18.00	0	0.00	17.80	0.2	765	0.02%
2024/03/20	1	17.95	0	0.00	17.80	1	767	0.13%
2024/03/19	1	18.15	0	0.00	18.05	1	776	0.13%
2024/03/15	0	0.00	1	18.10	18.00	-1	783	-0.13%
2024/03/14	1	18.25	1	18.10	18.10	0	778	0.00%
2024/03/13	0	0.00	0	18.30	18.10	0	776	-0.01%
2024/03/12	0	0.00	0	18.50	18.45	0	761	0.00%
2024/03/11	3	18.40	0	0.00	18.40	3	756	0.40%
2024/03/08	2	18.55	0	0.00	18.40	2	750	0.27%
2024/03/07	0	0.00	1	18.70	18.60	-1	741	-0.13%
2024/03/06	0	19.15	0	0.00	18.90	0	734	0.00%
2024/03/05	1	19.15	0	0.00	19.00	1	726	0.14%
2024/03/04	0	19.20	0.3	19.15	19.10	-0.3	718	-0.04%
2024/03/01	0	19.30	0	0.00	19.20	0	709	0.00%
2024/02/26	0	19.93	30	19.75	19.75	-30	706	-4.24%
2024/02/23	0	19.95	0	0.00	19.85	0	703	0.00%
2024/02/22	0	20.00	0	0.00	20.00	0	696	0.00%
2024/02/20	0	19.90	0	0.00	19.85	0	672	0.00%
2024/02/19	1	20.05	0	20.10	20.15	1	659	0.15%
2024/01/31	0	18.68	0	0.00	18.60	0	592	0.00%
2024/01/29	30	19.00	0	0.00	19.00	30	592	5.06%
2024/01/25	0	18.95	0	0.00	19.15	0	586	0.01%
2024/01/11	20	19.10	1	19.00	19.00	19	553	3.43%
2024/01/08	0	18.36	0	18.30	18.35	0	502	0.00%
2024/01/04	0	18.10	0	0.00	18.15	0	633	0.00%
2024/01/03	0	18.30	0	0.00	18.35	0	630	0.00%
2024/01/02	0.1	18.70	0	0.00	18.60	0.1	624	0.02%
2023/12/27	0.1	18.90	0	0.00	18.65	0.1	623	0.02%
2023/12/25	0.1	18.55	0	0.00	18.55	0.1	618	0.01%
2023/12/22	0	0.00	6	18.68	18.55	-6	613	-0.98%
2023/12/21	0	18.95	0	0.00	18.80	0	612	0.00%
2023/12/19	1	18.85	0	0.00	19.10	1	638	0.16%
2023/12/15	3	19.43	12	19.30	19.30	-9	661	-1.36%
2023/12/14	0.1	19.20	0	0.00	19.15	0.1	650	0.01%
2023/12/13	1	19.25	0	0.00	19.20	1	642	0.16%
2023/12/08	0	18.50	0	0.00	18.65	0	698	0.00%
2023/12/06	0	18.95	0	0.00	18.95	0	697	0.00%
2023/12/04	0	19.20	0	0.00	19.10	0	700	0.00%
2023/11/29	0	18.75	0	0.00	18.85	0	694	0.00%
2023/11/17	0	18.35	0	0.00	18.45	0	663	0.00%
2023/11/14	0.1	18.10	0	0.00	18.15	0.1	656	0.01%
2023/11/07	1	18.35	2	18.30	18.30	-1	677	-0.15%
2023/10/30	3	18.57	0	0.00	18.50	3	770	0.39%
2023/10/26	12	18.65	6	18.60	18.65	6	1,104	0.54%
2023/10/25	10	19.08	1	19.00	18.95	9	1,140	0.79%
2023/10/24	0	0.00	12	19.20	18.95	-12	1,133	-1.06%
2023/10/20	1	18.30	0	0.00	18.20	1	1,111	0.09%
2023/10/19	0	18.15	0	0.00	18.10	0	1,116	0.00%
2023/10/17	0	18.30	0	0.00	18.20	0	1,132	0.00%
2023/10/16	0	0.00	4	18.35	18.45	-4	1,145	-0.35%
2023/10/13	10	19.20	2	18.85	18.80	8	1,128	0.71%
2023/10/12	0	18.25	0	0.00	17.65	0	1,031	0.00%
2023/10/11	12	17.65	0	0.00	17.45	12	1,034	1.16%
2023/10/04	0	17.85	0	0.00	17.65	0	1,057	0.00%
2023/10/03	1	17.85	0	0.00	17.85	1	1,079	0.09%
2023/09/28	0	0.00	7	17.95	17.85	-7	1,106	-0.63%
2023/09/26	7	17.85	0	0.00	17.85	7	1,118	0.63%
2023/09/22	1	18.30	6	18.48	18.45	-5	1,117	-0.45%
2023/09/21	4	17.85	18	18.30	17.85	-14	1,096	-1.28%
2023/09/20	0	0.00	1	17.80	17.80	-1	1,064	-0.09%
2023/09/19	6	18.00	0	0.00	18.00	6	1,069	0.56%
2023/09/18	0	0.00	6	18.20	18.10	-6	1,074	-0.56%
2023/09/14	9	18.61	0	0.00	18.25	9	1,079	0.83%
2023/09/06	0	18.50	0	0.00	18.25	0	1,029	0.00%
2023/08/21	0	0.00	0	17.55	17.60	0	1,088	0.00%
2023/08/18	12	17.45	0	0.00	17.30	12	1,087	1.10%
2023/08/17	0	17.75	0	0.00	17.60	0	1,086	0.00%
2023/08/14	0	18.10	0	0.00	17.60	0	1,078	0.00%
2023/08/09	0	0.00	0	19.00	18.80	0	1,041	0.00%
2023/08/01	6	20.53	5	20.80	20.10	1	965	0.10%
2023/07/31	0	0.00	1	21.60	21.60	-1	862	-0.12%
2023/07/20	0	0.00	0	19.50	19.45	0	604	0.00%
2023/07/14	0	0.00	7	18.55	18.45	-7	583	-1.20%
2023/07/10	2	19.30	2	19.10	19.20	0	622	0.00%
2023/07/07	0	0.00	5	18.70	18.55	-5	616	-0.81%
2023/06/27	12	18.40	0	0.00	18.25	12	779	1.54%
2023/06/16	0	18.45	0	0.00	18.45	0	781	0.00%
2023/06/13	0	18.60	0	0.00	18.50	0	778	0.00%
2023/06/12	0.2	18.60	0	0.00	18.60	0.2	777	0.02%
2023/06/08	0	18.80	0	18.78	18.70	0	778	0.00%
2023/05/30	0	0.00	1	18.75	18.85	-1	785	-0.13%
2023/05/24	0	0.00	0.1	18.25	18.40	-0.1	774	-0.01%
2023/05/16	0.1	17.90	0	0.00	17.80	0.1	788	0.01%
2023/05/12	0	17.50	0	0.00	17.85	0	786	0.00%
2023/04/24	0	18.45	0	0.00	18.55	0	744	0.00%
2023/04/20	1	19.05	0	0.00	18.95	1	716	0.14%
2023/04/19	0	0.00	0	19.60	19.50	0	720	0.00%
2023/04/18	0	0.00	3	19.52	19.30	-3	707	-0.42%
2023/04/07	0	18.70	0	0.00	18.45	0	566	0.00%
2023/03/31	1	18.60	0	0.00	18.65	1	556	0.18%
2023/03/30	52	19.00	6	18.95	18.95	46	536	8.58%
2023/03/29	6	19.40	5	19.60	19.15	1	478	0.21%
2023/03/28	0	18.50	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/23	0	18.35	0	0.00	18.25	0	378	0.00%
2023/03/22	0	18.25	0.9	18.20	18.25	-0.9	377	-0.24%
2023/03/21	0	18.28	0	0.00	18.10	0	372	0.00%
2023/03/15	0	18.00	0	0.00	17.80	0	361	0.00%
2023/03/13	0	0.00	1	17.65	17.75	-1	361	-0.28%
2023/03/10	0	18.00	0	0.00	17.95	0	355	0.00%
2023/03/09	0	18.60	0	0.00	18.25	0	355	0.00%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/03/06	0	18.20	0	0.00	18.50	0	341	0.01%
2023/03/03	0	18.10	0	18.10	18.15	0	328	0.00%
2023/03/02	0	17.83	0	0.00	17.90	0	324	0.00%
2023/03/01	0	17.85	0	0.00	17.75	0	323	0.00%
2023/02/24	0	17.70	0	0.00	17.85	0	319	0.00%
2023/02/22	0	0.00	0	17.75	17.85	0	311	-0.01%
2023/02/07	0	0.00	10	17.75	17.70	-10	338	-2.96%
2023/02/02	10	17.65	0	0.00	17.95	10	334	2.99%
2023/01/09	1	17.50	0	0.00	17.35	1	383	0.26%
2022/12/20	0	0.00	0	17.90	16.85	0	442	0.00%
2022/12/01	1	18.40	0	0.00	18.35	1	507	0.20%
2022/11/25	0	0.00	1	17.55	17.40	-1	515	-0.19%
2022/11/09	0	0.00	1	16.70	16.60	-1	592	-0.17%
2022/10/31	0	0.00	1	15.20	15.20	-1	777	-0.13%
2022/10/27	2	15.55	0	0.00	15.55	2	784	0.26%
2022/10/07	0.1	16.15	0	0.00	16.05	0.1	747	0.02%
2022/10/04	0	0.00	2	16.20	16.30	-2	749	-0.27%
2022/09/28	0	0.00	3	15.00	14.70	-3	768	-0.39%
2022/09/01	1.1	18.41	0	0.00	18.35	1.1	827	0.13%
2022/08/30	0	18.45	0	0.00	18.40	0	822	0.00%
2022/08/29	10	18.27	0	0.00	18.25	10	824	1.21%
2022/08/25	0	0.00	2	18.65	18.65	-2	823	-0.24%
2022/08/24	0	0.00	0.3	18.30	18.40	-0.3	829	-0.04%
2022/08/19	0	18.82	0	0.00	18.85	0	830	0.00%
2022/08/18	1	18.90	0	0.00	18.90	1	826	0.12%
2022/08/15	0	0.00	2	19.75	19.75	-2	754	-0.27%
2022/08/09	2	19.25	0	0.00	19.15	2	739	0.27%
2022/08/04	0	0.00	0.3	18.10	18.00	-0.3	598	-0.04%
2022/08/01	2	19.00	0	0.00	19.00	2	604	0.33%
2022/07/28	0	19.00	0	0.00	18.85	0	612	0.00%
2022/07/27	0	18.85	0	0.00	19.15	0	614	0.00%
2022/07/25	0	0.00	2	19.30	19.40	-2	615	-0.33%
2022/07/04	2	17.95	0	0.00	17.65	2	747	0.27%
2022/07/01	5	18.10	0	0.00	17.50	5	752	0.66%
2022/06/20	0	0.00	0.1	20.05	19.35	-0.1	769	-0.01%
2022/06/17	0	0.00	1	20.55	20.50	-1	767	-0.13%
2022/06/16	0.1	21.20	0	0.00	20.95	0.1	772	0.01%
2022/05/31	0	22.40	0	0.00	22.55	0	1,008	0.00%
2022/05/24	0	0.00	0	21.70	21.60	0	1,210	0.00%
2022/05/12	0	0.00	2	21.10	20.40	-2	1,694	-0.12%
2022/05/05	0	0.00	1	22.70	22.75	-1	2,383	-0.04%
2022/04/21	0.2	23.65	0	0.00	23.60	0.2	4,148	0.00%
2022/04/13	1	23.80	0	0.00	24.00	1	5,386	0.02%
2022/04/07	1	25.00	0	0.00	24.90	1	5,472	0.02%
2022/04/06	0	25.80	0	0.00	25.60	0	5,496	0.00%
2022/03/31	0	26.38	0	0.00	26.20	0	5,708	0.00%
2022/03/30	0	26.60	0	0.00	26.70	0	6,075	0.00%
2022/03/29	1	26.75	0	0.00	26.50	1	6,485	0.02%
2022/03/23	0	26.70	0	0.00	26.70	0	6,589	0.00%
2022/03/22	0	26.40	0	0.00	26.60	0	6,642	0.00%
2022/03/16	0	0.00	5	25.55	25.55	-5	7,009	-0.07%
2022/03/15	0	25.10	0	0.00	25.05	0	7,128	0.00%
2022/03/14	0	25.50	3	25.40	25.35	-3	7,443	-0.04%
2022/03/11	0	25.40	1	25.05	25.15	-1	8,695	-0.01%
2022/03/10	5	25.45	4	25.39	25.35	1	9,183	0.01%
2022/03/08	0	25.00	2	24.50	24.10	-2	9,496	-0.02%
2022/03/07	1	25.05	2	25.15	25.10	-1	9,547	-0.01%
2022/03/04	0	26.45	0	0.00	26.30	0	9,613	0.00%
2022/03/03	1	26.60	0	0.00	26.60	1	9,697	0.01%
2022/03/02	0	0.00	0	26.50	26.60	0	9,829	0.00%
2022/03/01	3	26.42	2	26.45	26.60	1	9,921	0.01%
2022/02/25	5	26.34	3	26.18	26.15	2	10,054	0.02%
2022/02/24	2	26.25	3	26.58	26.40	-1	10,479	-0.01%
2022/02/23	2.1	27.55	1	27.55	27.45	1.1	10,726	0.01%
2022/02/22	0	0.00	8	26.49	26.65	-8	11,358	-0.07%
2022/02/21	0	27.15	1	27.20	27.20	-1	11,578	-0.01%
2022/02/17	7	28.04	3	27.80	27.75	4	11,849	0.03%
2022/02/16	1	28.25	0	0.00	28.05	1	11,889	0.01%
2022/02/15	6	28.56	0	0.00	28.05	6	11,860	0.05%
2022/02/14	4	29.01	1	29.20	28.75	3	11,801	0.03%
2022/02/11	40	29.27	45	29.81	29.15	-5	11,726	-0.04%
2022/02/10	6	29.13	7	29.33	29.05	-1	11,467	-0.01%
2022/02/09	14	28.84	8	28.88	29.30	6	11,339	0.05%
2022/02/08	0	0.00	2	27.15	27.60	-2	11,185	-0.02%
2022/02/07	0	26.50	2	26.35	26.85	-2	11,200	-0.02%
2022/01/26	0.2	26.20	0	0.00	25.90	0.2	11,229	0.00%
2022/01/25	2	27.08	2	26.73	26.15	0	11,375	0.00%
2022/01/24	2	27.35	0	0.00	27.15	2	11,755	0.02%
2022/01/21	12	28.73	9	29.07	28.15	3	11,747	0.03%
2022/01/20	14	29.95	6	29.88	29.80	8	11,604	0.07%
2022/01/19	20	29.60	29	29.66	29.50	-9	11,469	-0.08%
2022/01/18	9	29.26	3	29.93	29.00	6	11,614	0.05%
2022/01/17	5	29.20	9	29.71	29.80	-4	11,613	-0.03%
2022/01/14	6	29.15	5	28.91	29.30	1	11,349	0.01%
2022/01/13	7	29.22	6	29.08	28.80	1	11,118	0.01%
2022/01/12	4	29.24	13	29.03	29.40	-9	10,793	-0.08%
2022/01/11	3	28.27	3	28.00	28.00	0	10,303	0.00%
2022/01/10	4	27.11	13	27.47	27.55	-9	10,022	-0.09%
2022/01/07	2	26.83	0	0.00	26.70	2	9,973	0.02%
2022/01/04	3	28.07	0	0.00	28.05	3	9,874	0.03%
2022/01/03	1	28.30	0	0.00	28.30	1	9,848	0.01%
2021/12/29	3	28.70	0	0.00	28.60	3	9,809	0.03%
2021/12/28	2	28.50	0	0.00	28.60	2	9,793	0.02%
2021/12/27	3	29.10	0	0.00	29.05	3	9,747	0.03%
2021/12/24	5	29.64	10	29.36	29.70	-5	9,637	-0.05%
2021/12/23	20	29.53	18	29.18	29.00	2	9,274	0.02%
2021/12/22	0	0.00	1	28.20	28.00	-1	8,888	-0.01%
2021/12/20	1	27.80	0	0.00	27.65	1	8,833	0.01%
2021/12/17	1	27.85	1	28.45	27.85	0	8,817	0.00%
2021/12/16	1	28.70	7	28.47	28.35	-6	8,766	-0.07%
2021/12/15	2	28.08	1	27.95	27.90	1	8,714	0.01%
2021/12/14	5	28.16	7	27.90	27.85	-2	8,675	-0.02%
2021/12/13	10	28.68	2	29.15	28.95	8	8,582	0.09%
2021/12/10	2	27.60	0	0.00	27.85	2	8,394	0.02%
2021/12/09	2	28.43	0	0.00	28.10	2	8,321	0.02%
2021/12/08	2	29.08	1	29.05	28.50	1	8,188	0.01%
2021/12/07	111	29.03	116	29.22	28.80	-5	7,864	-0.06%	大買/大賣/
2021/12/06	28	30.95	24.5	31.18	31.90	3.5	6,609	0.05%
2021/12/03	4	28.99	18	29.03	29.00	-14	6,148	-0.23%
2021/11/30	1	28.00	2	27.83	27.80	-1	5,791	-0.02%
2021/11/29	3	27.00	1.1	26.19	27.00	1.9	5,730	0.03%
2021/11/26	2	27.23	3	26.77	26.55	-1	5,759	-0.02%
2021/11/25	2	28.75	5	28.34	28.50	-3	5,614	-0.05%
2021/11/24	1	28.20	0	0.00	28.95	1	5,525	0.02%
2021/11/23	22	29.61	32	29.24	28.20	-10	5,386	-0.19%
2021/11/22	12	28.21	13	28.60	28.10	-1	4,921	-0.02%
2021/11/19	20	28.78	6	28.76	28.90	14	4,740	0.30%
2021/11/18	1.1	27.21	10	27.90	27.50	-8.9	4,093	-0.22%
2021/11/17	19	27.68	7	27.90	27.55	12	3,850	0.31%
2021/11/16	2	26.55	0	0.00	26.95	2	3,583	0.06%
2021/11/15	0	0.00	1	26.80	27.10	-1	3,562	-0.03%
2021/11/12	1	26.20	0	0.00	26.20	1	3,550	0.03%
2021/11/11	0	0.00	10	25.80	25.80	-10	3,616	-0.28%
2021/11/10	0	0.00	2	26.20	26.15	-2	3,775	-0.05%
2021/11/08	0	0.00	2	25.50	25.80	-2	4,031	-0.05%
2021/11/05	0	0.00	1	25.40	25.40	-1	4,099	-0.02%
2021/11/04	0	0.00	1	26.60	26.00	-1	4,147	-0.02%
2021/11/03	0	0.00	2	26.05	25.90	-2	4,142	-0.05%
2021/11/02	4	26.38	11	27.31	26.45	-7	4,150	-0.17%
2021/11/01	16	28.37	3	27.67	28.65	13	3,976	0.33%
2021/10/29	11	26.10	5	26.16	26.20	6	3,590	0.17%
2021/10/27	1	26.30	5	26.20	26.40	-4	3,619	-0.11%
2021/10/26	12	26.09	0	0.00	25.60	12	3,550	0.34%
2021/10/25	13	24.60	18	24.27	25.40	-5	3,268	-0.15%
2021/10/14	0	0.00	1	21.15	21.15	-1	5,366	-0.02%
2021/10/06	5	21.35	0	0.00	21.10	5	6,006	0.08%
2021/10/05	1	21.20	0	0.00	21.35	1	6,225	0.02%
2021/10/04	0	0.00	0.3	21.15	20.50	-0.3	6,249	0.00%
2021/10/01	0.3	21.90	0	0.00	21.60	0.3	6,247	0.00%
2021/09/30	2	22.65	0	0.00	22.70	2	6,253	0.03%
2021/09/28	2	23.40	0	0.00	23.50	2	6,381	0.03%
2021/09/24	0.2	23.15	3	23.17	23.30	-2.8	6,444	-0.04%
2021/09/23	3	22.87	3	22.87	22.90	0	6,453	0.00%
2021/09/17	10.6	23.39	0	0.00	23.35	10.6	6,516	0.16%
2021/09/16	2.4	23.15	0	0.00	23.15	2.4	6,532	0.04%
2021/09/15	0	23.80	0	0.00	23.55	0	6,536	0.00%
2021/09/09	0	0.00	10	23.80	23.95	-10	6,640	-0.15%
2021/09/08	10	23.55	0	0.00	23.40	10	6,659	0.15%
2021/09/07	0	0.00	1	24.50	24.30	-1	6,657	-0.02%
2021/09/06	5	24.24	0	0.00	24.15	5	6,661	0.08%
2021/09/03	0	0.00	4	25.01	24.90	-4	6,646	-0.06%
2021/09/01	2	25.43	13	25.10	25.55	-11	6,695	-0.16%
2021/08/31	1	24.30	0	0.00	24.40	1	6,575	0.02%
2021/08/30	3	24.32	0	0.00	24.20	3	6,625	0.05%
2021/08/26	0	0.00	1	24.25	23.95	-1	6,715	-0.01%
2021/08/25	6	24.23	5	24.30	24.10	1	6,763	0.01%
2021/08/24	2	23.75	0	0.00	23.05	2	6,679	0.03%
2021/08/23	0	0.00	5	23.25	23.65	-5	6,988	-0.07%
2021/08/19	5	23.81	0	0.00	22.90	5	7,061	0.07%
2021/08/18	2	22.85	4	23.23	24.30	-2	7,053	-0.03%
2021/08/17	10	24.45	0	0.00	23.65	10	7,027	0.14%
2021/08/16	0	0.00	11	24.70	25.00	-11	6,964	-0.16%
2021/08/13	2	24.85	4	25.10	24.20	-2	6,819	-0.03%
2021/08/12	3	24.40	3	24.55	24.35	0	6,608	0.00%
2021/08/10	4	25.63	0	0.00	25.25	4	6,620	0.06%
2021/08/06	1	26.80	0	0.00	26.75	1	6,667	0.01%
2021/08/05	0	0.00	2	27.65	27.65	-2	6,726	-0.03%
2021/08/04	2	27.88	3	27.62	27.60	-1	6,850	-0.01%
2021/08/03	3	27.52	6	27.33	27.60	-3	6,884	-0.04%
2021/08/02	2	26.45	0	0.00	26.85	2	6,823	0.03%
2021/07/30	2	26.65	10	26.50	26.00	-8	6,951	-0.12%
2021/07/29	2	26.50	0	0.00	26.75	2	6,891	0.03%
2021/07/28	1	26.95	2	26.90	26.75	-1	6,839	-0.01%
2021/07/27	20	28.53	16.5	29.03	28.00	3.6	6,789	0.05%
2021/07/26	92.5	29.29	97	29.36	30.70	-4.5	6,416	-0.07%
2021/07/23	20	27.21	46.5	28.10	28.45	-26.5	5,689	-0.47%
2021/07/22	11	25.49	12	25.66	25.90	-1	5,299	-0.02%
2021/07/21	0.1	25.20	20	25.60	24.55	-19.9	5,350	-0.37%
2021/07/20	2.1	25.88	6	25.64	25.40	-3.9	5,471	-0.07%
2021/07/19	15.1	26.87	1	26.55	26.55	14.1	5,504	0.26%
2021/07/16	0	0.00	16	27.28	27.25	-16	5,701	-0.28%
2021/07/15	13	27.05	0	0.00	27.10	13	5,995	0.22%
2021/07/14	2	26.95	11	27.09	27.40	-9	5,970	-0.15%
2021/07/13	8	27.10	0	0.00	26.30	8	5,905	0.14%
2021/07/12	5.2	27.24	39	27.30	28.00	-33.8	5,795	-0.58%
2021/07/09	5	26.26	4	26.55	26.50	1	5,735	0.02%
2021/07/07	2	26.30	0	0.00	26.10	2	6,010	0.03%
2021/07/05	2.1	26.17	2	26.60	27.00	0.1	6,531	0.00%
2021/07/02	0	0.00	1	25.40	25.75	-1	6,555	-0.02%
2021/06/29	11.1	25.69	0	0.00	25.05	11.1	7,346	0.15%
2021/06/23	0	25.20	0	0.00	25.35	0	7,659	0.00%
2021/06/22	0	0.00	1	24.95	24.80	-1	7,831	-0.01%
2021/06/10	0	0.00	2	26.25	26.05	-2	10,729	-0.02%
2021/06/09	1	26.00	0	0.00	26.05	1	11,419	0.01%
2021/06/07	0	0.00	20	26.21	26.10	-20	11,699	-0.17%
2021/06/04	2	26.70	0	0.00	26.50	2	11,835	0.02%
2021/06/03	5	27.30	0	0.00	27.30	5	12,070	0.04%
2021/06/02	3	26.40	1	26.70	26.35	2	12,373	0.02%
2021/06/01	13	27.25	0	0.00	27.10	13	12,561	0.10%
2021/05/31	33	27.69	0	0.00	27.35	33	12,728	0.26%
2021/05/27	11	25.45	11	25.47	25.50	0	13,016	0.00%
2021/05/25	0	0.00	1	25.00	24.95	-1	13,883	-0.01%
2021/05/24	10	23.65	10	24.00	24.65	0	14,013	0.00%
2021/05/19	10	23.20	10	23.80	24.10	0	15,256	0.00%
2021/05/17	21	20.20	27	21.87	20.95	-6	15,389	-0.04%
2021/05/12	16	23.43	2	23.15	22.45	14	15,348	0.09%
2021/05/07	1	26.10	2	27.30	28.00	-1	15,364	-0.01%
2021/05/04	3	27.37	14	26.55	26.50	-11	15,303	-0.07%
2021/05/03	0	0.00	1	29.75	28.65	-1	15,246	-0.01%
2021/04/29	3	29.80	0	29.15	29.15	3	15,280	0.02%
2021/04/28	0	0.00	6	30.23	30.05	-6	15,288	-0.04%
2021/04/27	0	0.00	2	29.50	29.40	-2	16,413	-0.01%
2021/04/26	1	29.50	2	29.45	29.50	-1	16,989	-0.01%
2021/04/23	0	0.00	2	28.48	29.25	-2	16,878	-0.01%
2021/04/22	2	29.00	3	29.37	28.20	-1	16,846	-0.01%
2021/04/21	14	30.28	6.2	29.90	30.00	7.8	16,624	0.05%
2021/04/20	1.1	29.20	6	29.22	29.45	-4.9	16,226	-0.03%
2021/04/19	3	29.05	4.3	28.67	28.85	-1.3	16,178	-0.01%
2021/04/16	0.1	29.00	0	0.00	28.85	0.1	16,094	0.00%
2021/04/15	0.1	28.95	0	0.00	29.15	0.1	16,057	0.00%
2021/04/14	3	28.30	0	0.00	28.70	3	15,948	0.02%
2021/04/13	0	0.00	22	29.48	28.15	-22	15,915	-0.14%
2021/04/12	9	29.91	0	0.00	29.45	9	15,873	0.06%
2021/04/09	22	31.69	17	32.26	30.60	5	16,140	0.03%
2021/04/08	10	30.38	8	30.55	30.15	2	16,113	0.01%
2021/04/07	7.1	30.40	8	30.61	30.40	-0.9	15,992	-0.01%
2021/04/06	20.3	30.88	14	30.60	30.95	6.3	15,820	0.04%
2021/04/01	23	30.50	22	30.35	30.10	1	15,484	0.01%
2021/03/31	10	28.61	2	29.03	28.70	8	15,144	0.05%
2021/03/30	1	29.20	1	29.10	28.90	0	15,048	0.00%
2021/03/25	5	29.75	13	29.39	29.30	-8	14,778	-0.05%
2021/03/24	0	29.00	3	29.53	29.95	-3	14,589	-0.02%
2021/03/23	14	29.98	7	29.04	28.45	7	14,320	0.05%
2021/03/22	7	30.48	4	30.85	30.85	3	13,730	0.02%
2021/03/19	0	29.70	0	0.00	29.60	0	13,232	0.00%
2021/03/18	3	28.80	23	29.08	29.40	-20	12,959	-0.15%
2021/03/17	25	28.90	13	28.08	28.70	12	12,735	0.09%
2021/03/16	19	27.49	6	27.46	27.90	13	12,323	0.11%
2021/03/15	2	27.00	17	26.91	27.15	-15	11,682	-0.13%
2021/03/12	1	24.70	5	24.75	24.70	-4	11,004	-0.04%
2021/03/11	16	24.23	1	24.20	24.00	15	10,816	0.14%
2021/03/10	0	0.00	4	23.80	24.00	-4	10,699	-0.04%
2021/03/09	14	23.61	10	23.00	23.70	4	10,551	0.04%
2021/03/08	4	23.23	7	23.70	23.35	-3	10,361	-0.03%
2021/03/05	21	22.90	0	0.00	22.55	21	10,006	0.21%
2021/03/04	3	23.20	5	23.04	23.00	-2	9,784	-0.02%
2021/03/03	72	22.87	74.1	22.68	22.60	-2.1	9,624	-0.02%
2021/03/02	4	22.13	9	22.20	22.10	-5	9,136	-0.05%
2021/02/26	30	22.49	31	22.46	22.65	-1	8,961	-0.01%
2021/02/25	5	21.75	3	21.67	21.45	2	8,278	0.02%
2021/02/24	0	0.00	5	21.13	21.20	-5	8,086	-0.06%
2021/02/23	7	21.34	9	21.17	21.05	-2	7,939	-0.03%
2021/02/22	10	21.40	12	20.99	22.30	-2	7,570	-0.03%
2021/02/19	12	20.70	16	20.43	20.45	-4	7,105	-0.06%
2021/02/18	6	19.68	0	0.00	19.50	6	6,690	0.09%
2021/02/17	0	0.00	2	19.30	19.60	-2	6,636	-0.03%
2021/02/04	0	0.00	1	18.15	18.15	-1	6,452	-0.02%
2021/02/03	23	18.50	28	18.40	18.10	-5	6,507	-0.08%
2021/02/02	1	18.45	2	18.35	18.15	-1	6,487	-0.02%
2021/02/01	1	17.95	0	0.00	18.00	1	6,379	0.02%
2021/01/29	21	18.25	0	0.00	18.15	21	6,354	0.33%
2021/01/25	5	18.00	6	17.67	18.25	-1	6,262	-0.02%
2021/01/22	2	18.40	0	0.00	18.20	2	6,264	0.03%
2021/01/21	2	18.75	0	0.00	17.95	2	6,225	0.03%
2021/01/20	78	19.56	74.7	20.36	18.90	3.3	6,306	0.05%
2021/01/19	5	19.35	1	18.90	19.35	4	5,228	0.08%
2021/01/18	1	17.65	4	17.75	17.60	-3	4,729	-0.06%
2021/01/15	0	0.00	2	17.25	17.20	-2	4,712	-0.04%
2021/01/11	0	0.00	2	16.80	17.00	-2	4,866	-0.04%
2021/01/06	0	0.00	8.1	16.92	16.50	-8.1	5,356	-0.15%
2021/01/05	2	17.40	3	17.80	17.60	-1	5,270	-0.02%
2021/01/04	20	18.14	14	18.12	18.15	6	5,146	0.12%
2020/12/31	7	17.07	8	16.69	17.30	-1	4,671	-0.02%
2020/12/28	3	16.15	0	0.00	16.15	3	4,324	0.07%
2020/12/22	1	16.10	0	0.00	15.70	1	4,362	0.02%
2020/12/14	0	0.00	2	16.45	16.40	-2	4,528	-0.04%
2020/12/09	0	0.00	2	17.20	17.15	-2	4,836	-0.04%
2020/12/04	0	0.00	7	16.85	16.95	-7	5,250	-0.13%
2020/12/03	0	0.00	2	17.00	16.60	-2	5,234	-0.04%
2020/12/02	1	17.05	1	17.25	17.05	0	5,238	0.00%
2020/12/01	0	0.00	1	16.75	16.85	-1	5,221	-0.02%
2020/11/30	0	0.00	4	16.83	16.75	-4	5,264	-0.08%
2020/11/27	0	0.00	9	16.72	16.65	-9	5,438	-0.17%
2020/11/25	0	0.00	1	16.70	16.35	-1	5,660	-0.02%
2020/11/24	0	0.00	2	16.45	16.35	-2	5,775	-0.03%
2020/11/23	3	16.50	0	0.00	16.45	3	5,823	0.05%
2020/11/20	2	16.35	0	0.00	16.40	2	5,944	0.03%
2020/11/19	0	0.00	8	16.38	16.55	-8	6,455	-0.12%
2020/11/17	3	16.25	3	16.00	16.00	0	6,742	0.00%
2020/11/16	5	16.19	0	0.00	16.15	5	6,766	0.07%
2020/11/12	5	16.56	0	0.00	16.30	5	6,803	0.07%
2020/11/11	3	16.48	0	0.00	16.45	3	6,843	0.04%
2020/11/10	1	17.15	14	17.04	16.75	-13	7,185	-0.18%
2020/11/09	6	17.36	0	0.00	17.15	6	7,470	0.08%
2020/11/06	1	17.50	0	0.00	17.50	1	7,405	0.01%
2020/11/05	7	18.00	2	17.80	17.80	5	7,404	0.07%
2020/11/04	3	17.52	4	17.63	17.70	-1	7,344	-0.01%
2020/11/03	4	17.44	0	0.00	17.35	4	7,287	0.05%
2020/11/02	2	17.55	0	0.00	17.25	2	7,258	0.03%
2020/10/30	1	17.60	8	17.58	17.50	-7	7,221	-0.10%
2020/10/29	0	0.00	5	17.70	18.05	-5	7,131	-0.07%
2020/10/28	11	18.31	8	17.75	17.80	3	7,030	0.04%
2020/10/27	3	18.07	9	17.74	18.25	-6	6,714	-0.09%
2020/10/26	13	17.96	0	0.00	17.60	13	6,498	0.20%
2020/10/23	3	17.47	8	17.38	17.45	-5	6,297	-0.08%
2020/10/22	0	0.00	4.2	17.19	17.05	-4.2	6,231	-0.07%
2020/10/21	1.1	17.50	3	17.55	17.55	-2	6,193	-0.03%
2020/10/20	1	17.20	0	0.00	17.40	1	6,050	0.02%
2020/10/19	0.1	17.15	1	17.15	17.25	-0.9	5,976	-0.02%
2020/10/16	7	16.86	2	17.38	16.55	5	5,899	0.08%
2020/10/15	8	17.39	13	17.44	17.15	-5	5,816	-0.09%
2020/10/14	5	16.48	17	16.66	16.80	-12	5,519	-0.22%
2020/10/06	5	15.67	0	0.00	15.65	5	5,241	0.10%
2020/09/30	0	0.00	2	15.30	15.30	-2	5,235	-0.04%
2020/09/29	2	15.45	0	0.00	15.35	2	5,268	0.04%
2020/09/24	2	15.10	1	15.10	15.00	1	5,257	0.02%
2020/09/23	3	15.95	10	15.78	15.60	-7	5,210	-0.13%
2020/09/22	0	0.00	13	15.74	15.75	-13	5,176	-0.25%
2020/09/21	2	16.55	1	16.30	16.25	1	5,128	0.02%
2020/09/18	3	16.43	2	16.28	16.20	1	5,075	0.02%
2020/09/17	10	16.30	0	0.00	16.25	10	5,045	0.20%
2020/09/16	1	16.35	4	16.18	16.30	-3	5,018	-0.06%
2020/09/15	0	0.00	2	16.35	16.20	-2	4,948	-0.04%
2020/09/14	7	16.65	16	16.61	16.40	-9	4,909	-0.18%
2020/09/11	8	16.46	0	0.00	16.45	8	4,748	0.17%
2020/09/10	9	16.70	3	16.78	16.85	6	4,541	0.13%
2020/09/09	3	16.33	1	16.50	16.60	2	4,330	0.05%
2020/09/08	2	16.10	0	0.00	16.00	2	4,249	0.05%
2020/09/07	14	16.41	3	16.18	16.10	11	4,220	0.26%
2020/09/04	1	15.80	0	0.00	16.20	1	4,171	0.02%
2020/09/03	14	16.25	2	16.30	16.20	12	4,110	0.29%
2020/09/02	3	16.70	6	16.42	16.50	-3	4,039	-0.07%
2020/09/01	1	15.85	1	16.30	16.40	0	3,831	0.00%
2020/08/31	0	0.00	10	16.10	16.15	-10	3,709	-0.27%
2020/08/28	5	15.60	4	15.83	15.90	1	3,591	0.03%
2020/08/27	20	15.57	0	0.00	15.50	20	3,428	0.58%
2020/08/26	3	15.92	4	15.88	16.05	-1	3,360	-0.03%
2020/08/25	23	16.55	23	16.57	16.20	0	3,234	0.00%
2020/08/24	10	15.95	2	15.50	16.55	8	2,689	0.30%
2020/08/21	0	0.00	12	15.09	15.05	-12	2,435	-0.49%
2020/08/20	12	14.51	6	14.37	14.50	6	2,338	0.26%
2020/08/18	0	0.00	11	15.55	15.45	-11	2,199	-0.50%
2020/08/17	5	15.75	11	15.80	15.75	-6	2,171	-0.28%
2020/08/14	11	15.60	7	15.57	15.70	4	2,146	0.19%
2020/08/13	15	15.06	6	15.08	15.15	9	1,865	0.48%
2020/08/11	10	14.20	0	0.00	14.10	10	1,553	0.64%
2020/08/10	3	14.05	0	0.00	14.10	3	1,558	0.19%
2020/08/05	3	13.50	0	0.00	13.45	3	1,697	0.18%
2020/07/31	0	0.00	3	13.55	13.55	-3	2,025	-0.15%
2020/07/24	2	13.60	0	0.00	13.45	2	2,227	0.09%
2020/07/21	0	0.00	1	13.60	13.70	-1	2,257	-0.04%
2020/07/01	0	0.00	5	13.73	13.80	-5	2,154	-0.23%
2020/06/29	5	13.46	0	0.00	13.45	5	2,153	0.23%
2020/06/22	0	0.00	6	13.82	13.85	-6	2,145	-0.28%
2020/06/17	0	0.00	2	13.45	14.00	-2	2,023	-0.10%
2020/06/16	0	0.00	2	13.30	13.30	-2	1,997	-0.10%
2020/06/15	0	0.00	2	13.20	13.00	-2	2,021	-0.10%
2020/06/12	2	13.05	0	0.00	13.10	2	2,027	0.10%
2020/06/11	1	13.20	3	13.25	13.20	-2	2,040	-0.10%
2020/06/10	1	13.55	0	0.00	13.55	1	2,048	0.05%
2020/06/09	3	13.82	0	0.00	13.55	3	2,075	0.14%
2020/06/08	7	13.82	0	0.00	13.75	7	2,108	0.33%
2020/06/05	1	13.95	0	0.00	13.85	1	2,108	0.05%
2020/06/04	2	13.95	3	13.95	13.85	-1	2,098	-0.05%
2020/06/03	0	0.00	2	13.85	13.85	-2	2,077	-0.10%
2020/06/02	0	0.00	1	13.95	13.80	-1	2,070	-0.05%
2020/06/01	0	0.00	4	13.78	13.80	-4	2,061	-0.19%
2020/05/29	3	13.35	2	13.45	13.40	1	2,042	0.05%
2020/05/28	0	0.00	17	13.56	13.30	-17	2,043	-0.83%
2020/05/27	5	13.43	0	0.00	13.40	5	2,040	0.25%
2020/05/26	0	0.00	3	13.70	13.45	-3	2,050	-0.15%
2020/05/25	5	13.50	0	0.00	13.45	5	2,037	0.25%
2020/05/22	10	13.88	6	13.75	13.60	4	2,031	0.20%
2020/05/21	12	14.24	0	0.00	14.05	12	2,009	0.60%
2020/05/20	9	13.97	4	14.11	14.20	5	1,914	0.26%
2020/05/19	5	13.49	6	13.68	13.65	-1	1,753	-0.06%
2020/05/18	3	13.38	36	13.24	13.15	-33	1,707	-1.93%
2020/05/14	1	14.05	0	0.00	13.40	1	1,703	0.06%
2020/05/13	0	0.00	2	14.30	14.20	-2	1,675	-0.12%
2020/05/12	17	14.09	5	14.26	14.25	12	1,638	0.73%
2020/05/11	26	13.88	0	0.00	14.55	26	1,502	1.73%
2020/05/06	1	13.25	1	13.55	13.25	0	1,220	0.00%
2020/04/23	0	0.00	5	11.40	11.60	-5	1,004	-0.50%
2020/04/13	0	0.00	1	10.60	10.65	-1	1,010	-0.10%
2020/04/10	0	0.00	1	10.55	10.65	-1	1,013	-0.10%
2020/04/07	2	10.25	0	0.00	10.30	2	1,107	0.18%
2020/03/16	0	0.00	1	9.85	9.80	-1	1,189	-0.08%
2020/03/13	0	0.00	1	10.05	10.25	-1	1,228	-0.08%
2020/03/03	0	0.00	1	13.05	13.05	-1	1,144	-0.09%
2020/02/21	0	0.00	2	13.45	13.40	-2	1,149	-0.17%
2020/02/18	2	13.75	0	0.00	13.65	2	1,155	0.17%
2020/01/02	1	15.45	0	0.00	15.40	1	984	0.10%
2019/12/31	1	15.30	0	0.00	15.55	1	966	0.10%
2019/12/25	1	14.70	2	14.75	14.70	-1	818	-0.12%
2019/12/17	0	0.00	1	15.05	15.10	-1	826	-0.12%
2019/12/11	1	14.20	0	0.00	14.20	1	739	0.14%
2019/12/10	2	14.40	0	0.00	14.40	2	737	0.27%
2019/12/06	0	0.00	1	13.90	13.95	-1	674	-0.15%
2019/11/26	1	13.85	0	0.00	13.75	1	805	0.12%
2019/11/19	1	13.50	0	0.00	13.45	1	787	0.13%
2019/11/15	1	13.85	0	0.00	13.85	1	780	0.13%
2019/11/14	1	13.95	1	14.30	14.15	0	774	0.00%
2019/10/23	2	15.10	2	15.13	15.10	0	887	0.00%
2019/10/21	0	0.00	2	14.75	14.70	-2	898	-0.22%
2019/10/17	1	14.75	0	0.00	14.80	1	1,053	0.09%
2019/10/09	1	14.90	0	0.00	14.90	1	1,203	0.08%
2019/10/03	0	0.00	0	15.60	15.50	0	1,351	0.00%
2019/10/02	0	0.00	2	15.60	15.65	-2	1,375	-0.15%
2019/09/27	0	0.00	5	15.55	15.50	-5	1,464	-0.34%
2019/09/25	10	16.20	5	15.90	15.90	5	1,617	0.31%
2019/09/18	0	0.00	5	15.80	15.75	-5	1,625	-0.31%
2019/08/12	5	15.90	0	0.00	15.95	5	1,739	0.29%
2019/07/25	0	0.00	0	16.85	16.90	0	1,720	0.00%
2019/07/23	2	16.95	0	0.00	16.85	2	1,732	0.12%
2019/07/22	0	0.00	1	17.15	17.10	-1	1,728	-0.06%
2019/07/11	3	17.65	0	0.00	17.60	3	1,731	0.17%
2019/07/09	0	0.00	32	17.90	17.75	-32	1,701	-1.88%
2019/07/05	0	0.00	5	18.05	18.10	-5	1,700	-0.29%
2019/07/04	30	18.25	0	0.00	18.15	30	1,700	1.76%
2019/07/03	12	18.21	15	18.13	18.20	-3	1,658	-0.18%
2019/06/27	0	0.00	1	17.40	17.50	-1	1,625	-0.06%
2019/06/18	1	17.30	2	17.40	17.25	-1	1,688	-0.06%
2019/06/14	0	0.00	6	17.34	17.35	-6	1,736	-0.35%
2019/06/12	1	16.95	5	17.10	17.15	-4	1,963	-0.20%
2019/06/11	11	17.15	16	17.21	16.95	-5	2,003	-0.25%
2019/06/05	3	16.20	0	0.00	16.10	3	2,164	0.14%
2019/05/21	0	0.00	1	15.85	15.95	-1	2,845	-0.04%
2019/05/15	0	0.00	2	16.05	16.10	-2	3,063	-0.07%
2019/05/14	7	15.60	1	15.30	15.85	6	3,100	0.19%
2019/05/10	5	16.00	0	0.00	16.00	5	3,124	0.16%
2019/05/09	5	16.30	0	0.00	16.25	5	3,124	0.16%
2019/05/06	6	17.03	2	17.20	16.85	4	3,191	0.13%
2019/05/02	0	0.00	1	17.30	17.30	-1	3,408	-0.03%
2019/04/29	0	0.00	30	17.35	17.20	-30	3,411	-0.88%
2019/04/26	0	0.00	5	17.60	17.60	-5	3,409	-0.15%
2019/04/25	0	0.00	3	17.80	17.75	-3	3,441	-0.09%
2019/04/24	1	17.95	5	17.95	17.85	-4	3,445	-0.12%
2019/04/23	0	0.00	1	17.85	18.00	-1	3,304	-0.03%
2019/04/22	0	17.75	2	17.90	17.85	-2	3,288	-0.06%
2019/04/19	11	18.05	1	18.05	17.95	10	3,288	0.30%
2019/04/18	0	17.75	0	0.00	17.75	0	3,250	0.00%
2019/04/16	0	0.00	1	17.85	17.80	-1	3,306	-0.03%
2019/04/12	1	17.60	0	0.00	17.50	1	3,453	0.03%
2019/04/10	1	18.00	0	0.00	18.00	1	3,563	0.03%
2019/04/08	31	17.90	2	17.93	17.90	29	3,650	0.79%
2019/04/03	2	17.75	3	17.77	17.75	-1	3,636	-0.03%
2019/04/02	0	0.00	6	17.99	17.75	-6	3,628	-0.17%
2019/04/01	0	0.00	1	17.75	17.65	-1	3,589	-0.03%
2019/03/29	1	17.45	0	0.00	17.40	1	3,561	0.03%
2019/03/28	1	17.50	1	17.45	17.50	0	3,570	0.00%
2019/03/27	1	17.75	0	0.00	17.70	1	3,592	0.03%
2019/03/25	3	17.72	1	17.80	17.65	2	3,673	0.05%
2019/03/21	1	18.00	0	0.00	18.20	1	3,651	0.03%
2019/03/20	7	18.29	1	18.50	18.00	6	3,639	0.16%
2019/03/19	5	18.00	1	18.15	18.25	4	3,582	0.11%
2019/03/18	3	17.95	2	18.05	18.05	1	3,549	0.03%
2019/03/14	0	0.00	5	18.07	17.80	-5	3,358	-0.15%
2019/03/13	13	18.07	5	17.95	18.20	8	3,361	0.24%
2019/03/12	0	0.00	8	17.69	17.95	-8	3,183	-0.25%
2019/03/08	1	17.40	0	0.00	17.55	1	3,345	0.03%
2019/03/07	5	18.06	1	17.85	17.55	4	3,425	0.12%
2019/02/26	1	17.50	1	18.10	17.50	0	3,338	0.00%
2019/02/22	1	17.65	1	17.65	17.60	0	3,304	0.00%
2019/02/20	2	17.95	2	17.88	17.80	0	3,429	0.00%
2019/02/19	0	0.00	1	17.50	17.60	-1	3,359	-0.03%
2019/02/14	10	17.50	11	17.75	17.65	-1	3,266	-0.03%
2019/02/12	1	17.15	0	0.00	17.20	1	3,189	0.03%
2019/01/29	0	0.00	2	17.25	17.20	-2	3,357	-0.06%
2019/01/28	0	0.00	2	17.48	17.45	-2	3,359	-0.06%
2019/01/25	0	0.00	10	17.25	17.30	-10	3,373	-0.30%
2019/01/24	19	17.52	6	17.51	17.40	13	3,444	0.38%
2019/01/23	0	0.00	2	17.15	17.15	-2	3,255	-0.06%
2019/01/18	3	16.80	0	0.00	16.75	3	3,294	0.09%
2019/01/17	0	0.00	2	17.25	16.90	-2	3,313	-0.06%
2019/01/09	1	17.40	5	17.50	17.15	-4	3,353	-0.12%
2019/01/08	1	17.10	0	0.00	17.10	1	3,298	0.03%
2019/01/07	2	17.50	1	17.50	17.20	1	3,325	0.03%
2019/01/04	0	0.00	1	16.80	16.95	-1	3,220	-0.03%
2019/01/03	1	16.70	0	0.00	16.70	1	3,257	0.03%
2018/12/27	2	16.28	2	16.58	16.10	0	3,281	0.00%
2018/12/25	2	16.00	0	0.00	15.90	2	3,350	0.06%
2018/12/19	0	0.00	2	16.53	16.80	-2	3,578	-0.06%
2018/12/18	1	16.15	0	0.00	16.10	1	3,543	0.03%
2018/12/17	1	16.25	1	16.60	16.50	0	3,539	0.00%
2018/12/14	1	16.40	0	0.00	16.40	1	3,563	0.03%
2018/12/13	5	16.80	1	17.00	16.70	4	3,580	0.11%
2018/12/12	0	0.00	2	16.80	16.90	-2	3,705	-0.05%
2018/12/10	4	16.51	5	16.30	16.30	-1	3,766	-0.03%
2018/12/06	7	17.23	0	0.00	16.90	7	3,769	0.19%
2018/12/03	5	18.25	0	0.00	18.70	5	3,866	0.13%
2018/11/29	0	0.00	1	17.50	17.05	-1	3,834	-0.03%
2018/11/28	0	0.00	2	17.03	17.30	-2	3,819	-0.05%
2018/11/27	1	16.70	0	0.00	16.85	1	3,781	0.03%
2018/11/26	1	16.45	0	0.00	16.50	1	3,744	0.03%
2018/11/23	0	0.00	1	16.15	16.10	-1	3,782	-0.03%
2018/11/21	0	0.00	2	16.40	16.70	-2	4,119	-0.05%
2018/11/20	5	16.86	0	0.00	16.60	5	4,160	0.12%
2018/11/16	1	16.35	0	0.00	16.20	1	4,114	0.02%
2018/11/15	0	0.00	1	15.90	15.90	-1	4,098	-0.02%
2018/11/13	1	15.55	0	0.00	15.95	1	4,296	0.02%
2018/11/12	0	0.00	2	16.10	16.00	-2	4,427	-0.05%
2018/11/09	1	16.10	0	0.00	16.10	1	4,785	0.02%
2018/11/08	0	0.00	1	16.35	16.30	-1	4,842	-0.02%
2018/11/06	2	16.10	2	16.05	16.15	0	4,866	0.00%
2018/11/02	2	16.35	7	16.11	16.20	-5	4,993	-0.10%
2018/11/01	0	0.00	3	16.30	16.15	-3	4,968	-0.06%
2018/10/31	0	0.00	21	15.10	15.15	-21	4,906	-0.43%
2018/10/30	1	14.55	0	0.00	14.50	1	4,936	0.02%
2018/10/29	3	14.65	1	14.80	14.65	2	4,971	0.04%
2018/10/26	1	14.90	2	15.40	14.80	-1	5,117	-0.02%
2018/10/25	1	15.15	0	0.00	14.95	1	5,113	0.02%
2018/10/23	5	15.85	0	0.00	15.80	5	5,215	0.10%
2018/10/22	0	0.00	1	16.05	16.00	-1	5,360	-0.02%
2018/10/19	1	15.50	3	15.70	15.85	-2	5,433	-0.04%
2018/10/17	2	15.93	0	0.00	15.70	2	5,756	0.03%
2018/10/12	0	0.00	1	15.60	15.60	-1	6,199	-0.02%
2018/10/11	1	15.15	3	15.47	15.15	-2	6,506	-0.03%
2018/10/09	6	17.27	11	17.00	16.80	-5	6,611	-0.08%
2018/10/08	4	18.28	0	0.00	18.05	4	6,738	0.06%
2018/10/05	5	18.77	1	18.40	18.35	4	7,063	0.06%
2018/10/04	3	19.25	4	19.43	19.20	-1	7,243	-0.01%
2018/10/03	2	19.65	0	0.00	19.00	2	7,476	0.03%
2018/10/02	5	19.01	5	19.05	19.05	0	7,865	0.00%
2018/09/27	2	18.85	0	0.00	18.80	2	11,303	0.02%
2018/09/25	4	18.63	3	18.58	18.65	1	12,840	0.01%
2018/09/21	1	18.45	0	0.00	18.45	1	13,421	0.01%
2018/09/20	4	18.38	0	0.00	18.45	4	14,371	0.03%
2018/09/14	0	0.00	1	18.30	18.35	-1	18,057	-0.01%
2018/09/10	1	18.15	25	19.02	17.70	-24	21,821	-0.11%
2018/09/07	10	19.86	1	19.80	19.15	9	22,116	0.04%
2018/09/06	17	20.51	0	0.00	20.10	17	22,109	0.08%
2018/09/05	5	19.96	5	20.12	20.25	0	22,044	0.00%
2018/08/31	0	0.00	3	20.40	20.45	-3	21,948	-0.01%
2018/08/29	1	20.20	0	0.00	20.35	1	22,042	0.00%
2018/08/28	4	20.99	1	21.15	20.35	3	22,013	0.01%
2018/08/27	15	19.87	17	20.05	20.10	-2	21,733	-0.01%
2018/08/24	2	19.93	0	0.00	19.95	2	21,711	0.01%
2018/08/20	5	20.05	5	19.80	19.50	0	21,556	0.00%
2018/08/16	0	0.00	1	19.80	20.20	-1	21,253	0.00%
2018/08/13	1	19.25	6	19.38	19.20	-5	20,757	-0.02%
2018/08/07	0	0.00	9	20.30	20.20	-9	20,444	-0.04%
2018/08/06	1	20.45	0	0.00	20.45	1	20,400	0.00%
2018/08/02	0	0.00	2	21.00	20.45	-2	20,302	-0.01%
2018/08/01	0	0.00	1	20.95	20.90	-1	20,146	0.00%
2018/07/31	2	21.15	0	0.00	20.85	2	20,124	0.01%
2018/07/30	1	21.20	0	0.00	20.75	1	20,092	0.00%
2018/07/24	0	0.00	1	22.05	21.80	-1	19,668	-0.01%
2018/07/23	21	20.74	0	0.00	20.75	21	19,440	0.11%
2018/07/18	14	22.17	5	22.51	22.10	9	18,958	0.05%
2018/07/17	1	23.35	0	0.00	23.10	1	18,629	0.01%
2018/07/16	1	23.75	5	23.82	23.65	-4	18,504	-0.02%
2018/07/13	4	24.03	5	24.26	24.10	-1	18,332	-0.01%
2018/07/12	11	23.94	8	24.03	23.80	3	18,000	0.02%
2018/07/11	7	23.94	9	24.31	23.40	-2	17,770	-0.01%
2018/07/10	15	24.04	23	24.47	24.25	-8	17,531	-0.05%
2018/07/09	97	25.28	61	25.18	24.60	36	17,062	0.21%
2018/07/06	265	24.87	289	24.83	25.15	-24	15,743	-0.15%	大買/大賣/
2018/07/05	27	23.84	14	23.91	22.90	13	14,360	0.09%
2018/07/04	5	23.50	15	24.47	24.85	-10	13,724	-0.07%
2018/07/03	26	24.28	15	24.70	23.50	11	13,196	0.08%
2018/07/02	12	23.69	17	23.53	24.10	-5	12,031	-0.04%
2018/06/29	34	24.26	35	24.26	23.95	-1	11,439	-0.01%
2018/06/28	7	23.00	7	23.11	23.10	0	10,555	0.00%
2018/06/27	185	24.50	168	24.77	23.60	17	10,142	0.17%	大買/大賣/
2018/06/26	278	23.21	285	23.26	24.40	-7	9,238	-0.08%	大買/大賣/
2018/06/25	130	24.39	131	24.54	23.30	-1	8,392	-0.01%	大買/大賣/
2018/06/22	23	22.91	22	23.05	23.70	1	6,762	0.01%
2018/06/21	116	21.73	114	21.71	21.55	2	5,689	0.04%	大買/大賣/
2018/06/20	26	20.31	31	20.33	19.85	-5	4,615	-0.11%
2018/06/19	16	19.35	16	19.35	19.55	0	3,517	0.00%
2018/06/15	19	18.17	19	18.19	17.80	0	2,950	0.00%
2018/06/14	0	0.00	2	17.20	17.25	-2	2,570	-0.08%
2018/06/13	0	0.00	1	16.85	16.95	-1	2,529	-0.04%
2018/06/06	0	0.00	9	16.36	16.80	-9	2,375	-0.38%
2018/06/05	9	16.27	0	0.00	16.05	9	2,395	0.38%
2018/06/04	0	0.00	5	16.25	16.20	-5	2,465	-0.20%
2018/06/01	0	0.00	8	16.14	16.05	-8	2,520	-0.32%
2018/05/31	0	0.00	16	16.01	15.85	-16	2,495	-0.64%
2018/05/30	0	0.00	7	15.58	15.60	-7	2,447	-0.29%
2018/05/25	4	15.53	9	15.68	15.50	-5	2,580	-0.19%
2018/05/24	19	15.52	0	0.00	15.45	19	2,594	0.73%
2018/05/23	6	15.39	0	0.00	15.35	6	2,697	0.22%
2018/05/22	0	0.00	6	15.60	15.55	-6	2,728	-0.22%
2018/05/21	8	15.45	0	0.00	15.50	8	2,757	0.29%
2018/05/17	3	15.68	0	0.00	15.50	3	2,805	0.11%
2018/05/16	2	15.60	0	0.00	15.65	2	2,833	0.07%
2018/05/15	2	15.65	0	0.00	15.60	2	2,855	0.07%
2018/05/11	6	15.87	0	0.00	15.75	6	3,026	0.20%
2018/05/10	1	15.90	0	0.00	15.85	1	3,059	0.03%
2018/05/09	0	0.00	1	15.85	15.80	-1	3,276	-0.03%
2018/05/07	0	0.00	6	15.75	15.80	-6	3,356	-0.18%
2018/05/04	13	15.46	8	15.30	15.30	5	3,355	0.15%
2018/05/03	0	0.00	8	15.50	15.40	-8	3,396	-0.24%
2018/05/02	0	0.00	1	15.70	15.75	-1	3,425	-0.03%
2018/04/27	2	15.60	0	0.00	15.50	2	3,786	0.05%
2018/04/26	4	15.95	4	16.10	15.70	0	3,862	0.00%
2018/04/24	3	16.05	0	0.00	16.05	3	4,094	0.07%
2018/04/23	4	17.20	2	16.85	16.70	2	4,205	0.05%
2018/04/20	5	17.10	0	0.00	17.00	5	4,270	0.12%
2018/04/19	2	17.03	0	0.00	17.30	2	4,372	0.05%
2018/04/18	1	16.95	20	17.00	16.75	-19	4,883	-0.39%
2018/04/17	1	16.95	6	16.89	16.90	-5	5,027	-0.10%
2018/04/16	1	17.10	10	17.00	17.05	-9	5,184	-0.17%
2018/04/13	3	17.17	5	17.05	17.00	-2	5,178	-0.04%
2018/04/12	0	0.00	20	17.20	17.10	-20	5,257	-0.38%
2018/04/03	10	16.60	0	0.00	16.70	10	5,775	0.17%
2018/03/30	5	16.76	1	16.75	16.80	4	5,819	0.07%
2018/03/29	5	16.50	0	0.00	16.60	5	5,856	0.09%
2018/03/26	0	0.00	6	16.56	16.65	-6	6,178	-0.10%
2018/03/23	0	0.00	3	16.15	16.35	-3	6,183	-0.05%
2018/03/22	3	16.20	2	16.35	16.05	1	6,176	0.02%
2018/03/21	2	16.50	0	0.00	16.45	2	6,195	0.03%
2018/03/20	5	16.49	2	16.60	16.60	3	6,221	0.05%
2018/03/19	3	16.55	1	16.60	16.35	2	6,301	0.03%
2018/03/16	1	16.80	0	0.00	16.80	1	6,471	0.02%
2018/03/13	10	17.30	0	0.00	17.10	10	6,697	0.15%
2018/03/12	10	17.40	0	0.00	17.25	10	6,738	0.15%
2018/03/09	16	17.64	16	17.31	17.25	0	6,796	0.00%
2018/03/08	2	17.60	10	17.60	17.50	-8	6,940	-0.12%
2018/03/06	0	0.00	1	17.15	17.25	-1	7,064	-0.01%
2018/03/05	0	0.00	6	17.25	17.00	-6	7,234	-0.08%
2018/03/02	7	17.49	3	17.45	17.35	4	7,323	0.05%
2018/03/01	0	0.00	8	17.10	17.20	-8	7,319	-0.11%
2018/02/27	2	17.15	4	17.05	17.00	-2	7,484	-0.03%
2018/02/23	4	17.48	0	0.00	17.40	4	8,651	0.05%
2018/02/22	0	0.00	5	17.09	17.15	-5	8,919	-0.06%
2018/02/12	1	16.80	0	0.00	16.55	1	9,254	0.01%
2018/02/09	1	16.25	3	16.70	16.55	-2	9,277	-0.02%
2018/02/08	1	16.85	0	0.00	16.80	1	9,250	0.01%
2018/02/07	2	16.65	0	0.00	16.60	2	9,340	0.02%
2018/02/06	0	0.00	3	16.80	16.30	-3	9,358	-0.03%
2018/02/05	12	17.37	8	17.31	17.40	4	9,313	0.04%
2018/02/02	2	17.45	0	0.00	17.20	2	9,310	0.02%
2018/02/01	19	17.57	0	0.00	17.35	19	9,327	0.20%
2018/01/31	0	0.00	2	17.05	17.00	-2	9,159	-0.02%
2018/01/30	0	0.00	3	16.85	16.80	-3	9,216	-0.03%
2018/01/29	1	16.75	0	0.00	16.75	1	9,427	0.01%
2018/01/25	2	17.00	0	0.00	16.85	2	9,516	0.02%
2018/01/24	1.7	17.00	0	0.00	17.10	1.7	9,606	0.02%
2018/01/23	1	17.85	0	0.00	17.30	1	9,541	0.01%
2018/01/22	2	17.65	1	17.50	17.45	1	9,254	0.01%
2018/01/19	5	17.58	4	17.70	17.55	1	9,173	0.01%
2018/01/18	0	0.00	13	17.51	17.20	-13	9,038	-0.14%
2018/01/17	24	17.91	24	17.79	17.50	0	8,955	0.00%
2018/01/16	1	17.55	2	17.53	17.65	-1	8,825	-0.01%
2018/01/15	11	17.74	2	17.55	17.55	9	8,732	0.10%
2018/01/12	18	17.77	26	17.60	17.55	-8	8,557	-0.09%
2018/01/10	4	16.65	18	16.61	16.65	-14	7,863	-0.18%
2018/01/08	2	16.40	4	16.51	16.05	-2	7,768	-0.03%
2018/01/05	28	17.53	5	17.06	17.00	23	7,670	0.30%
2018/01/04	92	17.41	122	17.42	17.50	-30	7,482	-0.40%	大賣/
2018/01/03	6	16.13	3	16.25	16.10	3	7,080	0.04%
2018/01/02	11	16.00	0	0.00	15.95	11	7,027	0.16%