燦坤 (2430)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	35.95	0	0.00	35.55	0	227	0.00%
2024/04/16	4	35.75	0	0.00	35.85	4	219	1.82%
2024/04/11	0	37.30	0	0.00	37.10	0	206	0.00%
2024/04/09	3	37.60	0	0.00	37.55	3	202	1.48%
2024/03/26	0	37.50	0	0.00	37.00	0	188	0.01%
2024/03/20	1	40.35	0	0.00	40.70	1	163	0.62%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.55	0	0.00	40.45	0	141	0.00%
2024/03/14	0	40.70	0	0.00	40.65	0	136	0.00%
2024/03/13	0	40.52	0	0.00	40.70	0	132	0.00%
2024/03/06	0	39.55	0	0.00	39.40	0	99	0.00%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/02/29	0	0.00	1	38.45	38.55	-1	81	-1.22%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/26	0	38.78	0	0.00	38.50	0	81	0.00%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/21	0	38.95	0	0.00	38.75	0	78	0.01%
2024/02/20	0	38.95	0	0.00	38.75	0	76	0.01%
2024/02/19	0	38.81	0	0.00	38.80	0	75	0.01%
2024/02/05	0	39.25	0	0.00	38.95	0	76	0.00%
2024/02/01	0	39.27	0	0.00	39.05	0	76	0.01%
2024/01/18	0.1	39.10	0	0.00	38.70	0.1	76	0.13%
2024/01/10	0.1	39.00	0	0.00	39.00	0.1	70	0.07%
2024/01/08	0	39.10	0	0.00	39.00	0	68	0.03%
2024/01/05	0	39.05	0	0.00	38.95	0	67	0.04%
2023/12/26	1	39.00	0	0.00	39.10	1	68	1.46%
2023/12/06	0	39.00	0	0.00	38.80	0	59	0.00%
2023/11/07	0.1	38.90	0	0.00	38.65	0.1	63	0.16%
2023/10/23	0	0.00	1	38.75	38.65	-1	111	-0.90%
2023/10/19	1	38.55	0	0.00	38.50	1	115	0.87%
2023/10/12	0	38.80	0	0.00	38.60	0	122	0.00%
2023/10/04	0	39.15	0	0.00	38.85	0	125	0.00%
2023/09/06	0	40.00	0	0.00	39.90	0	150	0.00%
2023/09/05	0	40.00	0	0.00	39.90	0	152	0.00%
2023/08/24	0	38.65	0	0.00	38.85	0	172	0.00%
2023/08/17	0	38.92	0	0.00	38.80	0	182	0.00%
2023/07/17	0	42.80	0	0.00	42.90	0	169	0.01%
2023/07/14	0	42.91	0	0.00	42.75	0	172	0.01%
2023/07/05	0	0.00	0	43.55	43.65	0	194	0.00%
2023/06/16	0	43.05	0	0.00	43.15	0	307	0.00%
2023/05/24	0	42.90	0	0.00	43.20	0	461	0.00%
2023/05/18	0	0.00	3	42.40	42.60	-3	467	-0.64%
2023/04/27	1	41.30	0	0.00	41.55	1	468	0.21%
2023/04/25	1	41.45	0	0.00	40.80	1	463	0.22%
2023/04/24	2	41.58	8	41.48	41.45	-6	460	-1.30%
2023/04/21	1	41.60	0	0.00	41.20	1	458	0.22%
2023/04/12	2	41.75	2	41.60	41.65	0	446	0.00%
2023/04/06	0	0.00	1	42.60	42.60	-1	433	-0.23%
2023/03/31	2	42.63	0	0.00	42.55	2	428	0.47%
2023/03/28	1	43.05	0	0.00	43.00	1	411	0.24%
2023/03/24	0	0.00	10	45.00	44.50	-10	389	-2.56%
2023/03/23	10	48.95	0	0.00	49.15	10	360	2.77%
2023/03/20	0.3	49.40	0	0.00	49.10	0.3	313	0.10%
2023/03/09	0	50.65	0.4	50.50	50.30	-0.4	256	-0.16%
2023/03/08	8	50.65	0.3	51.00	51.40	7.7	237	3.24%
2023/03/06	0	0.00	0.1	50.50	50.00	-0.1	213	-0.02%
2023/02/24	0	47.70	0	0.00	48.00	0	134	0.00%
2022/10/18	0.3	41.45	0	0.00	42.25	0.3	144	0.21%
2022/10/13	1.5	40.00	0	0.00	39.65	1.5	149	1.00%
2022/10/12	0	40.50	0	0.00	40.40	0	149	0.00%
2022/08/18	0	45.35	1	45.45	46.95	-1	210	-0.47%
2022/08/16	0.6	43.55	0.7	43.55	43.55	-0.1	212	-0.05%
2022/08/15	1	45.20	0	45.15	43.90	1	211	0.47%
2022/08/03	0	0.00	1	31.60	31.90	-1	202	-0.49%
2022/07/29	0	32.20	0	0.00	32.50	0	205	0.00%
2022/07/27	0	0.00	0	32.48	32.70	0	206	-0.01%
2022/07/21	0	0.00	0	32.35	32.55	0	212	0.00%
2022/05/13	0	0.00	1	35.55	36.65	-1	811	-0.12%
2022/04/20	0	40.05	0	0.00	40.00	0	796	0.00%
2022/04/07	1	38.75	0	0.00	38.75	1	793	0.13%
2022/03/21	0	0.00	5	39.75	39.80	-5	777	-0.64%
2022/03/15	1	44.00	0.5	44.40	44.50	0.5	743	0.07%
2022/03/14	0	45.60	0	0.00	45.45	0	705	0.00%
2022/03/11	1	44.85	0	0.00	44.80	1	674	0.15%
2022/03/10	0	0.00	0.1	45.36	45.20	-0.1	667	-0.01%
2022/03/08	0.1	45.01	0	0.00	45.05	0.1	660	0.02%
2022/03/07	0	45.60	0.2	45.55	45.75	-0.2	636	-0.03%
2022/03/04	5	46.20	2.1	46.24	46.10	2.9	607	0.47%
2022/03/03	3	47.13	0	0.00	46.25	3	569	0.53%
2022/03/02	0	0.00	2	43.70	43.70	-2	459	-0.44%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/24	0	36.70	0	0.00	35.95	0	376	0.00%
2022/02/22	0	36.80	0	36.55	36.30	0	381	0.00%
2022/02/21	0	36.25	0	0.00	37.00	0	387	0.00%
2022/02/14	0.2	35.51	0	0.00	35.25	0.2	444	0.05%
2022/02/09	0	36.25	0	0.00	36.95	0	470	0.00%
2022/02/08	0	35.35	0	0.00	35.25	0	477	0.00%
2022/02/07	0	35.00	0	0.00	35.50	0	497	0.00%
2022/01/13	0	36.20	0	0.00	36.40	0	843	0.00%
2022/01/12	2	36.53	0	0.00	36.20	2	870	0.23%
2022/01/11	0.1	36.90	0	0.00	36.80	0.1	903	0.01%
2021/12/29	0	0.00	1	38.30	38.50	-1	1,190	-0.08%
2021/12/28	0	0.00	1	38.35	37.95	-1	1,228	-0.08%
2021/12/22	2	37.60	0	0.00	37.65	2	1,365	0.15%
2021/12/17	0.1	37.55	0	0.00	37.65	0.1	1,418	0.01%
2021/12/14	0.1	38.80	0	0.00	38.25	0.1	1,580	0.01%
2021/12/01	0	0.00	0	40.45	40.55	0	1,813	0.00%
2021/11/24	1	40.45	0	0.00	40.85	1	2,223	0.04%
2021/11/16	0	0.00	20	40.80	40.30	-20	2,325	-0.86%
2021/11/15	0	0.00	22	40.85	40.80	-22	2,331	-0.94%
2021/11/11	0.1	41.50	0	0.00	41.20	0.1	2,338	0.00%
2021/11/02	0	43.45	0	0.00	42.95	0	2,410	0.00%
2021/11/01	0	0.00	8	44.70	44.30	-8	2,396	-0.33%
2021/10/27	0	0.00	1	44.10	43.80	-1	2,327	-0.04%
2021/10/21	0	0.00	2	46.80	47.20	-2	2,223	-0.09%
2021/10/19	1	50.50	0	0.00	50.40	1	2,264	0.04%
2021/10/18	0	0.00	1	51.40	51.50	-1	2,240	-0.04%
2021/10/14	1	48.60	3	48.10	48.00	-2	2,182	-0.09%
2021/10/13	2	47.70	1	48.40	48.70	1	2,166	0.05%
2021/10/12	1	47.05	1	47.95	47.75	0	2,120	0.00%
2021/10/08	10	47.80	10	46.36	46.15	0	2,066	0.00%
2021/10/04	0	0.00	0.5	45.20	45.15	-0.5	1,985	-0.03%
2021/09/29	0	0.00	20	44.36	44.15	-20	1,920	-1.04%
2021/09/23	4.5	44.96	8	44.93	44.80	-3.5	1,967	-0.18%
2021/09/22	5	45.52	8	45.13	45.85	-3	1,931	-0.16%
2021/09/15	1	43.90	2	43.95	43.30	-1	1,917	-0.05%
2021/09/13	1	43.75	1	43.75	43.85	0	2,045	0.00%
2021/09/10	1	42.90	0	0.00	43.00	1	2,131	0.05%
2021/09/09	0	0.00	2	42.30	43.25	-2	2,163	-0.09%
2021/09/08	7	43.79	29	43.61	43.85	-22	2,135	-1.03%
2021/09/07	7	43.56	4	44.25	42.20	3	2,103	0.14%
2021/09/06	0	0.00	2	42.00	41.90	-2	2,055	-0.10%
2021/09/03	1	42.50	10	42.48	42.70	-9	2,089	-0.43%
2021/09/02	1	44.10	1	42.85	42.50	0	2,215	0.00%
2021/09/01	5	43.50	2	43.65	43.45	3	2,276	0.13%
2021/08/31	11	43.92	7	43.67	43.55	4	2,244	0.18%
2021/08/30	52	43.55	77	43.80	43.90	-25	2,088	-1.20%
2021/08/27	0	0.00	1	39.81	39.95	-1	1,992	-0.05%
2021/08/26	2	39.00	1	38.85	38.85	1	2,015	0.05%
2021/08/25	0	0.00	5	38.20	38.10	-5	2,009	-0.25%
2021/08/24	3	38.43	62	38.80	39.20	-59	1,991	-2.96%
2021/08/19	0	0.00	2	37.33	37.00	-2	1,943	-0.10%
2021/08/18	2	38.00	0	0.00	38.05	2	1,939	0.10%
2021/08/13	0	0.00	1	37.25	36.45	-1	1,954	-0.05%
2021/08/12	1	37.95	0	0.00	37.75	1	1,982	0.05%
2021/08/06	31	35.42	6	35.49	36.00	25	2,020	1.24%
2021/08/02	0	0.00	1	36.55	36.95	-1	2,099	-0.05%
2021/07/30	1	36.55	0	0.00	36.90	1	2,141	0.05%
2021/07/28	1	35.00	0	0.00	35.85	1	2,133	0.05%
2021/07/26	2	37.60	2	36.30	36.00	0	2,108	0.00%
2021/07/23	3	35.98	0	0.00	38.50	3	2,059	0.15%
2021/07/22	0	0.00	6	35.63	35.50	-6	1,978	-0.30%
2021/07/20	0	0.00	4	35.25	34.80	-4	1,960	-0.20%
2021/07/13	0	0.00	15	33.81	33.90	-15	1,944	-0.77%
2021/07/12	0	0.00	27	34.31	34.60	-27	1,934	-1.40%
2021/07/08	21	34.82	4	34.55	34.40	17	1,916	0.89%
2021/07/07	1	35.15	2	35.88	36.10	-1	1,882	-0.05%
2021/07/06	15	34.84	0	0.00	35.00	15	1,880	0.80%
2021/07/05	2	34.60	0	0.00	35.30	2	1,873	0.11%
2021/07/02	0	0.00	15	35.17	35.30	-15	1,849	-0.81%
2021/07/01	36	33.00	0	0.00	32.80	36	1,802	2.00%
2021/06/30	6	33.00	10	33.55	33.40	-4	1,791	-0.22%
2021/06/29	30	34.20	14	34.61	33.80	16	1,776	0.90%
2021/06/28	33	34.91	6	35.56	35.20	27	1,761	1.53%
2021/06/24	1	34.40	0	0.00	34.00	1	1,696	0.06%
2021/06/23	0	33.30	0	0.00	33.15	0	1,678	0.00%
2021/06/22	32	34.26	1	33.70	33.30	31	1,655	1.87%
2021/06/21	0	0.00	14	33.29	34.85	-14	1,517	-0.92%
2021/06/18	9	32.39	4	32.75	31.70	5	1,424	0.35%
2021/06/17	38	30.72	0	0.00	30.60	38	1,369	2.78%
2021/06/16	6	30.83	0	0.00	30.75	6	1,366	0.44%
2021/06/15	40	30.56	0	0.00	30.35	40	1,340	2.98%
2021/06/11	1	31.50	0.1	30.50	30.50	1	1,331	0.07%
2021/06/09	52	32.15	5	31.85	33.00	47	1,195	3.93%
2021/06/08	3	31.30	0	0.00	31.30	3	1,110	0.27%
2021/06/03	2	30.65	1	30.35	30.55	1	1,021	0.10%
2021/06/02	0	0.00	1	28.20	29.20	-1	970	-0.10%
2021/05/27	1	27.15	0	0.00	27.15	1	933	0.11%
2021/05/26	2	27.53	0	0.00	27.55	2	925	0.22%
2021/05/25	1	28.00	0	0.00	28.00	1	916	0.11%
2021/05/24	1.1	28.35	1	28.25	28.35	0.1	903	0.01%
2021/05/21	0	0.00	3	29.13	29.50	-3	868	-0.35%
2021/05/20	16	28.77	14	27.46	27.40	2	831	0.24%
2021/05/19	1	27.20	0	0.00	27.10	1	782	0.13%
2021/05/17	2	25.65	0	0.00	25.10	2	742	0.27%
2021/05/14	1	30.35	0	0.00	29.40	1	705	0.14%
2021/05/12	0	0.00	5.1	27.75	28.20	-5.1	637	-0.80%
2021/05/11	0	0.00	1	31.20	30.75	-1	597	-0.17%
2021/05/10	1	30.70	0	0.00	30.75	1	567	0.18%
2021/05/06	0	0.00	1	26.90	27.10	-1	464	-0.22%
2021/04/29	0	0.00	1	27.30	27.35	-1	427	-0.24%
2021/04/27	0	0.00	3	26.97	27.05	-3	420	-0.71%
2021/04/26	0	0.00	1	26.85	26.85	-1	417	-0.24%
2021/04/13	0	27.60	0	0.00	27.35	0	400	0.00%
2021/03/30	0	0.00	2	25.58	25.40	-2	366	-0.55%
2021/03/24	0	0.00	1	24.95	25.20	-1	345	-0.29%
2021/03/23	0	0.00	1	24.85	25.30	-1	341	-0.29%
2021/03/18	0	0.00	2	24.33	24.25	-2	318	-0.63%
2021/03/17	1	24.25	1	24.75	24.50	0	314	0.00%
2021/03/16	0	0.00	2	24.45	24.50	-2	302	-0.66%
2021/03/15	0	0.00	2	23.50	23.55	-2	258	-0.77%
2021/03/12	0	0.00	5	21.52	21.45	-5	231	-2.16%
2021/02/25	0	0.00	1	20.40	20.50	-1	216	-0.46%
2021/02/24	0	21.44	0	0.00	20.45	0	216	0.00%
2021/02/23	0	0.00	4	20.33	20.45	-4	217	-1.84%
2021/02/22	0	21.00	4	20.16	20.25	-4	216	-1.85%
2021/02/01	0	19.60	0	0.00	19.70	0	232	0.00%
2021/01/19	0	19.75	0	0.00	19.80	0	227	0.02%
2021/01/07	0.1	20.00	0	0.00	20.20	0.1	198	0.05%
2021/01/05	2	20.83	0	0.00	20.55	2	191	1.04%
2021/01/04	0	0.00	2	20.50	20.90	-2	187	-1.07%
2020/12/31	2	19.95	4	20.15	20.10	-2	174	-1.14%
2020/12/11	0	0.00	0	19.10	19.00	0	139	-0.01%
2020/12/08	2	19.00	0	0.00	19.05	2	137	1.45%
2020/12/07	3	19.10	0	0.00	19.10	3	136	2.20%
2020/11/27	0.1	19.05	0	0.00	19.05	0.1	160	0.03%
2020/11/23	0	0.00	1	19.10	19.00	-1	161	-0.62%
2020/11/16	0	0.00	5	18.98	19.00	-5	163	-3.05%
2020/11/09	0	0.00	4	18.73	18.70	-4	160	-2.49%
2020/11/06	0.1	18.50	1	18.50	18.50	-1	159	-0.60%
2020/10/29	5	18.10	0	0.00	18.20	5	203	2.46%
2020/09/30	1	18.45	0	0.00	18.45	1	270	0.37%
2020/09/24	2	18.40	0	0.00	18.40	2	286	0.70%
2020/09/23	1	18.80	0	0.00	18.75	1	286	0.35%
2020/09/16	1	19.00	0	0.00	19.00	1	308	0.32%
2020/09/14	1	18.90	0	0.00	19.00	1	325	0.31%
2020/09/11	1	18.95	0	0.00	18.90	1	343	0.29%
2020/09/07	2	19.03	2	19.15	19.15	0	350	0.00%
2020/09/01	1	18.20	0	0.00	18.20	1	377	0.26%
2020/08/20	1	18.25	0	0.00	18.15	1	424	0.24%
2020/08/19	0	0.00	1	18.55	18.55	-1	422	-0.24%
2020/08/18	0	18.45	0	0.00	18.35	0	419	0.00%
2020/08/14	1	18.25	0	0.00	18.40	1	415	0.24%
2020/08/11	1	18.60	0	0.00	18.50	1	420	0.24%
2020/08/07	1	18.80	0	0.00	18.65	1	420	0.24%
2020/08/06	2	19.05	0	0.00	19.10	2	410	0.49%
2020/08/05	0	0.00	2	19.40	19.60	-2	395	-0.51%
2020/07/28	4	18.75	2	18.85	18.20	2	395	0.51%
2020/07/27	0.1	18.65	0	0.00	18.65	0.1	365	0.03%
2020/07/22	1	18.95	0	0.00	18.95	1	362	0.28%
2020/07/21	1	18.90	0	0.00	18.95	1	360	0.28%
2020/07/03	1	19.45	0	0.00	19.35	1	332	0.30%
2020/06/11	0	0.00	5	18.75	18.85	-5	254	-1.96%
2020/05/19	5	16.80	0	0.00	16.85	5	159	3.13%
2020/04/30	0	0.00	1	15.90	15.95	-1	154	-0.65%
2020/04/28	0	0.00	1	15.00	15.00	-1	153	-0.65%
2020/03/31	1.1	13.62	0	0.00	13.70	1.1	186	0.59%
2020/02/27	1	16.00	0	0.00	15.95	1	185	0.54%
2020/02/12	0	0.00	1	16.35	16.35	-1	160	-0.62%
2020/02/03	1	16.00	0	0.00	15.90	1	156	0.64%
2020/01/16	0.2	17.00	0	0.00	17.05	0.2	142	0.11%
2019/12/13	0	0.00	1	16.30	16.40	-1	87	-1.14%
2019/11/25	0	0.00	1	17.35	17.35	-1	86	-1.16%
2019/11/21	0.1	17.20	0	0.00	17.25	0.1	87	0.11%
2019/11/13	1	17.40	0	0.00	17.50	1	86	1.16%
2019/11/08	0	0.00	1	17.70	17.70	-1	86	-1.15%
2019/10/24	1	17.45	0	0.00	17.45	1	95	1.05%
2019/09/20	0.1	17.40	0	0.00	17.40	0.1	107	0.05%
2019/09/11	1	17.40	0	0.00	17.25	1	98	1.01%
2018/10/16	0	0.00	57	20.55	20.65	-57	73	-77.17%
2018/05/16	0	0.00	1	24.30	24.45	-1	238	-0.42%
2018/05/09	1	23.15	0	0.00	23.10	1	213	0.47%
2018/01/02	0	0.00	1	24.25	24.40	-1	94	-1.06%