太空梭 (2440)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.80
漲跌
▼0.50
漲幅
-2.73%
成交量
1,131張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	6	18.00	18.00	-6	1,359	-0.44%
2024/06/12	0.1	16.35	0	0.00	16.20	0.1	1,298	0.01%
2024/06/07	4	16.33	0	0.00	16.35	4	1,287	0.31%
2024/06/05	0.2	16.53	0	0.00	16.15	0.2	1,283	0.02%
2024/06/04	0.2	17.00	0	0.00	16.80	0.2	1,269	0.02%
2024/05/29	2.2	16.96	1	17.15	17.15	1.2	1,281	0.09%
2024/05/28	0.1	17.10	0	0.00	17.15	0.1	1,276	0.01%
2024/05/27	0.9	17.22	0	0.00	17.05	0.9	1,272	0.07%
2024/05/24	0.6	17.40	0	0.00	17.30	0.6	1,272	0.05%
2024/05/23	2.3	17.83	0	0.00	17.70	2.3	1,284	0.18%
2024/05/22	1	18.65	1	19.10	19.45	0	1,249	0.00%
2024/05/21	0.2	18.70	0	0.00	18.65	0.2	1,232	0.02%
2024/05/20	6.4	18.68	0	0.00	19.05	6.4	1,222	0.52%
2024/05/17	1	18.75	0	0.00	19.90	1	1,201	0.08%
2024/05/16	0	0.00	1.3	19.80	19.80	-1.3	1,140	-0.11%
2024/05/15	0	0.00	3	17.90	18.00	-3	1,048	-0.29%
2024/05/13	0.2	17.18	0	0.00	17.15	0.2	1,041	0.02%
2024/05/10	1.1	17.33	0	0.00	17.25	1.1	1,039	0.11%
2024/05/09	1	18.30	0	0.00	18.00	1	1,038	0.10%
2024/05/08	1	16.30	0	0.00	17.50	1	1,010	0.10%
2024/05/06	0	0.00	1	17.35	17.35	-1	973	-0.10%
2024/05/03	0	0.00	0.6	15.90	15.80	-0.6	981	-0.06%
2024/04/30	0	0.00	1	15.85	15.70	-1	969	-0.10%
2024/04/25	0.1	14.90	0	0.00	15.05	0.1	911	0.01%
2024/04/23	0.5	15.45	0.4	15.50	15.40	0.1	888	0.01%
2024/04/15	0	0.00	2	15.70	15.75	-2	741	-0.27%
2024/04/02	1	14.25	0	14.30	14.40	1	583	0.16%
2024/04/01	2	14.20	0	0.00	14.00	2	561	0.36%
2024/03/14	0	13.65	0	0.00	13.55	0	528	0.00%
2024/03/07	0	14.20	0	0.00	14.30	0	506	0.00%
2024/03/05	0	0.00	1	15.05	14.80	-1	486	-0.21%
2024/03/01	0	14.45	0	0.00	14.40	0	456	0.01%
2024/02/29	0	14.25	0	0.00	14.65	0	451	0.00%
2024/02/27	0	14.45	0	0.00	14.40	0	442	0.01%
2024/02/20	0.1	14.70	0	0.00	14.25	0.1	376	0.01%
2024/02/01	0.1	13.40	0	0.00	14.20	0.1	293	0.02%
2024/01/31	0.1	13.50	0	0.00	13.35	0.1	268	0.02%
2024/01/30	0.1	13.35	30	13.39	13.65	-30	257	-11.62%
2024/01/29	30.1	13.51	0	0.00	13.30	30.1	246	12.23%
2023/12/26	0	0.00	1	12.80	12.85	-1	241	-0.41%
2023/12/01	0	0.00	1	12.60	13.15	-1	348	-0.29%
2023/10/18	1	13.00	0	0.00	12.85	1	1,154	0.09%
2023/10/05	0	0.00	1	13.70	14.00	-1	1,126	-0.09%
2023/09/25	1	13.40	0	0.00	13.50	1	1,099	0.09%
2023/09/14	1	14.55	0	0.00	14.55	1	1,049	0.10%
2023/09/05	0	0.00	100	15.00	15.00	-100	1,005	-9.95%
2023/09/04	0	0.00	100	15.04	15.05	-100	997	-10.02%
2023/08/25	18	14.30	0	0.00	14.35	18	795	2.26%
2023/08/24	107	14.63	0	0.00	14.70	107	783	13.65%	大買/鉅額交易
2023/08/23	5	14.10	0	0.00	14.85	5	732	0.68%
2023/08/22	66	13.57	1	13.50	13.50	65	704	9.23%
2023/08/21	4	13.80	0	0.00	13.80	4	688	0.58%
2023/08/18	0	0.00	1	14.00	14.20	-1	674	-0.15%
2023/08/17	1	13.85	0	0.00	14.70	1	647	0.15%
2023/08/14	0	0.00	1	15.40	14.60	-1	580	-0.17%
2023/08/11	2	14.85	224.6	14.93	14.85	-222.6	537	-41.40%	大賣/鉅額交易
2023/08/10	12	12.39	0	0.00	13.65	12	464	2.59%
2023/08/09	10	12.30	0	0.00	12.45	10	440	2.27%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	202	14.95	0	0.00	14.95	202	371	54.45%	大買/鉅額交易
2023/07/14	0	0.00	4	11.40	11.50	-4	194	-2.05%
2023/06/15	0	0.00	2	12.00	12.00	-2	230	-0.87%
2023/05/29	0	0.00	0.1	11.30	11.30	-0.1	252	-0.03%
2023/05/02	2	11.50	0	0.00	11.50	2	260	0.77%
2023/04/14	0	0.00	4	11.90	11.90	-4	238	-1.68%
2023/03/24	1	11.55	0	0.00	11.55	1	195	0.51%
2023/03/13	2	11.75	0	0.00	11.75	2	168	1.18%
2023/03/07	2	11.85	0	0.00	11.80	2	146	1.36%
2023/02/24	1	11.95	0	0.00	12.05	1	127	0.78%
2022/12/05	1	12.95	0	0.00	12.90	1	262	0.38%
2022/12/02	0	0.00	0.1	12.85	12.85	-0.1	261	-0.05%
2022/09/29	0	0.00	5	11.10	11.40	-5	889	-0.56%
2022/09/06	0	0.00	1	13.35	13.15	-1	869	-0.11%
2022/08/23	1	14.20	1	14.35	14.35	0	824	0.00%
2022/08/22	1	14.30	5	14.50	13.90	-4	807	-0.50%
2022/08/19	0	0.00	2	14.85	14.50	-2	799	-0.25%
2022/08/15	2	13.90	2	14.05	13.90	0	750	0.00%
2022/08/10	5	13.85	0	0.00	13.70	5	734	0.68%
2022/08/03	4	15.15	6	15.04	14.25	-2	670	-0.30%
2022/08/01	18	15.89	15	16.04	15.35	3	584	0.51%
2022/07/27	2	14.10	7	14.19	14.20	-5	386	-1.29%
2022/07/25	22	15.04	22	14.61	14.40	0	335	0.00%
2022/07/22	11	13.55	1	13.55	14.20	10	207	4.83%
2022/07/21	7	12.80	7	12.95	12.95	0	136	0.00%
2022/05/19	0	0.00	1	13.30	13.50	-1	230	-0.43%
2022/04/26	0	0.00	2	14.30	14.35	-2	272	-0.73%
2022/04/22	0	14.80	0	0.00	14.65	0	276	0.00%
2022/04/20	1	15.25	0	0.00	15.15	1	279	0.36%
2022/03/17	0	0.00	0.6	14.75	14.85	-0.6	805	-0.07%
2022/03/11	0.1	15.00	0	0.00	15.00	0.1	811	0.01%
2022/02/08	1	17.10	0	0.00	17.15	1	1,190	0.08%
2022/01/19	1	17.60	0	0.00	17.70	1	1,209	0.08%
2022/01/14	0	0.00	1	17.10	17.20	-1	1,219	-0.08%
2022/01/07	0	0.00	1	19.10	19.05	-1	1,202	-0.08%
2022/01/06	1	19.90	0	0.00	20.10	1	1,178	0.08%
2021/12/30	0	0.00	5	19.31	19.30	-5	1,171	-0.43%
2021/12/29	1	20.70	0	0.00	20.25	1	1,155	0.09%
2021/12/28	4	20.15	2	20.00	19.95	2	1,101	0.18%
2021/12/27	2	19.30	1	18.60	19.95	1	1,078	0.09%
2021/12/24	2	20.50	0	0.00	20.15	2	1,037	0.19%
2021/12/23	0	0.00	1	18.90	19.30	-1	920	-0.11%
2021/12/14	1	16.30	1	16.20	16.35	0	841	0.00%
2021/12/06	1	16.60	0	0.00	17.10	1	841	0.12%
2021/11/18	0	0.00	2	18.55	18.20	-2	805	-0.25%
2021/11/17	2	17.95	4	18.58	19.00	-2	784	-0.25%
2021/11/16	0	0.00	5	17.54	17.75	-5	739	-0.68%
2021/11/15	1	16.15	0	0.00	16.15	1	719	0.14%
2021/11/11	0	0.00	1	17.80	17.90	-1	685	-0.15%
2021/11/10	6	16.27	1	16.70	17.25	5	632	0.79%
2021/10/19	0	0.00	1	13.80	14.25	-1	662	-0.15%
2021/10/12	0	0.00	1	13.70	13.55	-1	755	-0.13%
2021/10/07	1	13.80	0	0.00	15.10	1	742	0.13%
2021/08/30	1	16.05	0	0.00	16.00	1	1,557	0.06%
2021/08/23	0	0.00	1	16.15	16.15	-1	1,624	-0.06%
2021/08/20	3	15.55	0	0.00	15.70	3	1,651	0.18%
2021/08/17	0	0.00	1	17.10	16.65	-1	1,647	-0.06%
2021/08/16	1	16.55	0	0.00	16.60	1	1,648	0.06%
2021/08/13	1	17.95	0	0.00	17.60	1	1,643	0.06%
2021/08/10	1	19.10	0	0.00	18.70	1	1,660	0.06%
2021/08/05	1	20.05	0	0.00	19.95	1	1,705	0.06%
2021/08/04	0	0.00	1	20.30	19.90	-1	1,727	-0.06%
2021/08/03	0	0.00	1	20.35	20.20	-1	1,759	-0.06%
2021/08/02	1	19.65	0	0.00	19.90	1	1,788	0.06%
2021/07/29	0	0.00	1	20.35	19.95	-1	1,853	-0.05%
2021/07/28	1	19.70	0	0.00	20.00	1	1,917	0.05%
2021/07/23	0	0.00	3	20.62	20.85	-3	2,132	-0.14%
2021/07/19	1	22.60	0	0.00	22.00	1	2,362	0.04%
2021/07/16	1	23.25	0	0.00	23.35	1	2,388	0.04%
2021/07/14	1	23.00	3	22.93	22.70	-2	2,429	-0.08%
2021/07/12	1	24.20	0	0.00	24.50	1	2,548	0.04%
2021/07/09	0	0.00	2	23.25	23.90	-2	2,566	-0.08%
2021/07/08	1	23.90	1	24.15	23.85	0	2,583	0.00%
2021/07/07	1	25.00	1	25.15	24.35	0	2,675	0.00%
2021/07/06	2	25.70	2	24.43	25.70	0	2,696	0.00%
2021/07/02	2	24.20	0	0.00	24.00	2	2,688	0.07%
2021/07/01	6	25.90	2	25.00	25.90	4	2,623	0.15%
2021/06/30	1	22.20	3	23.65	23.95	-2	2,483	-0.08%
2021/06/29	4	21.30	0	0.00	21.90	4	2,374	0.17%
2021/06/24	0	0.00	1	18.85	19.00	-1	2,276	-0.04%
2021/06/22	0	0.00	4	18.10	18.10	-4	2,319	-0.17%
2021/06/18	0	0.00	2	19.10	18.80	-2	2,372	-0.08%
2021/06/11	7	20.10	0	0.00	20.00	7	2,452	0.29%
2021/06/09	0	0.00	1	18.10	17.90	-1	2,379	-0.04%
2021/06/08	0	0.00	2	18.20	18.20	-2	2,375	-0.08%
2021/06/07	2	17.60	0	0.00	17.80	2	2,373	0.08%
2021/05/31	7	19.71	0	0.00	19.40	7	2,339	0.30%
2021/05/25	0	0.00	1	17.95	17.80	-1	2,272	-0.04%
2021/05/13	1	16.70	0	0.00	16.75	1	2,187	0.05%
2021/05/06	0	0.00	1	22.65	20.55	-1	2,015	-0.05%
2021/05/05	1	20.25	2	22.93	22.50	-1	1,963	-0.05%
2021/05/03	1	25.40	4	24.95	24.90	-3	1,854	-0.16%
2021/04/29	2	27.58	3	28.73	27.65	-1	1,754	-0.06%
2021/04/28	4	29.50	5	29.44	29.90	-1	1,645	-0.06%
2021/04/27	1	27.20	0	0.00	27.20	1	1,541	0.06%
2021/04/26	1	23.60	1	24.75	24.75	0	1,461	0.00%
2021/04/23	1	21.05	2	21.88	22.50	-1	1,392	-0.07%
2021/04/21	1	22.10	0	0.00	21.90	1	1,306	0.08%
2021/04/20	1	22.10	1	22.50	22.35	0	1,282	0.00%
2021/04/19	9	22.69	2	22.70	22.90	7	1,265	0.55%
2021/04/16	3	23.90	0	0.00	23.70	3	1,206	0.25%
2021/04/13	0	0.00	5	19.29	19.80	-5	1,052	-0.47%
2021/04/12	1	20.15	2	20.15	20.15	-1	937	-0.11%
2021/04/09	6	18.23	0	0.00	18.35	6	874	0.69%
2021/04/07	0	0.00	10	15.50	15.60	-10	786	-1.27%
2021/03/25	0	0.00	3	16.30	16.10	-3	780	-0.38%
2021/03/18	3	14.20	0	0.00	14.20	3	721	0.42%
2020/12/29	0	0.00	2	14.50	14.70	-2	755	-0.26%
2020/12/21	2	13.40	0	0.00	13.40	2	722	0.28%
2020/12/18	10	13.95	0	0.00	13.95	10	762	1.31%
2020/12/17	0	0.00	2	14.35	14.50	-2	800	-0.25%
2020/12/14	2	13.70	0	0.00	14.00	2	839	0.24%
2020/12/09	0	0.00	20	13.40	13.50	-20	810	-2.47%
2020/12/07	10	12.10	0	0.00	12.25	10	783	1.28%
2020/12/03	10	12.25	0	0.00	12.25	10	781	1.28%
2020/11/26	0	0.00	10	13.00	13.00	-10	753	-1.33%
2020/11/11	0	0.00	4	11.53	11.80	-4	932	-0.43%
2020/10/16	4	11.55	0	0.00	11.55	4	897	0.45%
2020/10/14	0	0.00	8	11.88	12.15	-8	883	-0.91%
2020/10/13	3	11.40	0	0.00	11.45	3	875	0.34%
2020/10/12	4	11.55	1	11.80	11.65	3	869	0.34%
2020/10/07	1	12.30	0	0.00	12.25	1	855	0.12%
2020/10/06	0	0.00	8	12.02	12.30	-8	847	-0.94%
2020/10/05	4	11.45	0	0.00	11.50	4	836	0.48%
2020/09/28	0	0.00	6	11.78	11.65	-6	821	-0.73%
2020/09/25	10	12.30	1	12.50	11.65	9	811	1.11%
2020/09/24	2	12.35	0	0.00	12.25	2	786	0.25%
2020/09/23	10	13.70	0	0.00	13.60	10	751	1.33%
2020/09/22	0	0.00	10	14.15	14.15	-10	691	-1.45%
2020/09/21	10	12.75	0	0.00	12.90	10	635	1.57%
2020/09/18	0	0.00	10	13.30	13.20	-10	615	-1.62%
2020/09/17	0	0.00	5	12.20	13.00	-5	581	-0.86%
2020/09/16	5	12.30	20	12.30	12.40	-15	534	-2.81%
2020/08/28	0	0.00	3	10.85	11.80	-3	313	-0.96%
2020/08/27	3	10.65	2	10.90	10.75	1	287	0.35%
2020/08/26	1	10.55	3	10.85	11.05	-2	279	-0.71%
2020/08/25	4	10.70	3	10.85	10.55	1	268	0.37%
2020/08/24	3	11.30	2	11.55	11.00	1	254	0.39%
2020/08/21	2	12.70	6	11.82	11.70	-4	238	-1.68%
2020/08/20	4	11.55	0	0.00	11.55	4	190	2.10%
2020/08/19	12	10.63	0	0.00	10.50	12	140	8.55%
2020/08/18	0	0.00	1	11.40	11.50	-1	123	-0.81%
2020/08/17	21	11.20	1	11.20	11.20	20	89	22.29%
2020/08/14	1	10.20	0	0.00	10.20	1	56	1.78%
2019/09/24	0	0.00	0.3	7.90	8.00	-0.3	16	-1.68%
2018/06/12	0	0.00	6	12.95	13.00	-6	715	-0.84%
2018/06/11	6	13.42	0	0.00	13.55	6	715	0.84%
2018/04/13	0	0.00	5	12.85	12.50	-5	1,055	-0.47%
2018/04/12	5	12.60	0	0.00	12.60	5	1,048	0.48%
2018/04/02	0	0.00	2	13.15	12.70	-2	983	-0.20%
2018/03/31	2	12.35	3	13.00	13.00	-1	966	-0.10%
2018/03/30	3	12.45	0	0.00	12.40	3	947	0.32%
2018/03/07	0	0.00	1	15.90	17.05	-1	492	-0.20%
2018/03/06	1	14.00	0	0.00	15.50	1	381	0.26%