超豐 (2441)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
481張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	3	58.20	0	0.00	58.00	3	689	0.43%
2024/12/03	0	0.00	2	57.70	57.80	-2	698	-0.29%
2024/12/02	0.1	57.90	0	0.00	57.90	0.1	699	0.01%
2024/11/22	0	0.00	2	57.10	57.10	-2	748	-0.27%
2024/10/21	0.1	58.60	0	0.00	58.70	0.1	924	0.01%
2024/10/14	0.2	58.20	0	0.00	58.30	0.2	1,006	0.02%
2024/10/08	0	0.00	0	58.50	57.90	0	1,019	0.00%
2024/09/25	0	0.00	1	58.00	58.30	-1	1,030	-0.10%
2024/09/13	0	0.00	5	56.80	57.10	-5	1,053	-0.47%
2024/09/10	0	0.00	1	56.60	56.70	-1	1,033	-0.10%
2024/09/09	0	56.40	0	0.00	56.90	0	1,031	0.00%
2024/09/05	7	57.41	0	0.00	56.90	7	1,030	0.68%
2024/08/27	3	59.40	0	0.00	59.40	3	1,021	0.29%
2024/08/26	3	62.90	0	0.00	62.80	3	984	0.30%
2024/08/22	1	62.80	0	0.00	62.50	1	976	0.10%
2024/08/20	0	0.00	1	63.20	63.00	-1	985	-0.10%
2024/08/19	5	63.00	1	63.00	63.00	4	986	0.41%
2024/08/14	1	62.70	0	0.00	62.50	1	967	0.10%
2024/08/06	1	55.50	0	0.00	56.60	1	912	0.11%
2024/08/02	0	0.00	2.1	61.81	61.80	-2.1	864	-0.24%
2024/08/01	0	0.00	1	62.40	62.70	-1	864	-0.12%
2024/07/26	1	62.70	0	0.00	62.90	1	834	0.12%
2024/07/23	0	0.00	1	62.10	62.00	-1	821	-0.12%
2024/07/22	1	61.40	0.2	61.10	61.40	0.8	827	0.09%
2024/07/19	1	62.80	0.1	63.00	62.80	0.9	807	0.11%
2024/07/17	0.3	64.60	0	0.00	64.50	0.3	759	0.05%
2024/07/10	0	0.00	0.1	62.80	62.40	-0.1	771	-0.01%
2024/07/03	0	0.00	10	62.00	62.10	-10	765	-1.31%
2024/06/12	0	0.00	0	62.10	62.20	0	837	0.00%
2024/06/11	1	62.20	0	0.00	62.20	1	854	0.12%
2024/05/29	1	63.60	0	0.00	63.80	1	1,242	0.08%
2024/05/22	1	62.50	0	0.00	62.40	1	1,219	0.08%
2024/05/16	0	62.60	0	0.00	62.60	0	1,221	0.00%
2024/05/15	0	0.00	1	62.30	62.30	-1	1,218	-0.08%
2024/05/14	0	0.00	1	62.00	61.90	-1	1,218	-0.08%
2024/05/08	0	0.00	1	63.00	62.90	-1	1,203	-0.08%
2024/05/06	0.1	62.10	1	62.10	61.70	-0.9	1,179	-0.08%
2024/04/29	0	60.80	0	0.00	61.50	0	1,160	0.00%
2024/04/23	0	0.00	3	59.90	60.20	-3	1,136	-0.26%
2024/04/19	1	59.30	0	0.00	59.00	1	1,119	0.09%
2024/04/10	0	0.00	5	63.70	63.50	-5	1,064	-0.47%
2024/04/08	11	63.50	6	62.95	63.20	5	1,054	0.47%
2024/03/26	0	0.00	1	62.00	62.20	-1	1,041	-0.10%
2024/03/22	1	64.00	5	64.42	63.90	-4	1,032	-0.39%
2024/03/21	4	64.60	0	0.00	64.50	4	1,032	0.39%
2024/03/20	0	0.00	8	64.43	64.30	-8	1,059	-0.75%
2024/03/19	10	63.39	0	0.00	64.20	10	1,079	0.93%
2024/03/18	0	0.00	1	62.80	63.00	-1	1,066	-0.09%
2024/03/14	1	63.50	0	0.00	63.30	1	1,062	0.09%
2024/03/13	1.1	63.71	19	63.82	64.30	-17.9	1,061	-1.69%
2024/03/12	3	65.03	0	0.00	64.20	3	1,042	0.29%
2024/03/11	0	0.00	2	63.90	64.60	-2	1,013	-0.20%
2024/03/08	5	64.80	5	64.50	63.40	0	953	0.00%
2024/03/07	5	61.30	0	0.00	61.00	5	692	0.72%
2024/03/04	0	0.00	1	59.90	60.40	-1	688	-0.15%
2024/02/29	2	59.90	0	0.00	59.80	2	694	0.29%
2024/02/27	6	60.52	9	59.87	59.80	-3	693	-0.43%
2024/02/26	0	0.00	3.1	60.51	60.50	-3.1	691	-0.45%
2024/02/22	8	60.68	0	0.00	60.70	8	690	1.16%
2023/12/27	0.1	62.00	3	62.20	62.00	-2.9	847	-0.34%
2023/12/25	0	0.00	2	60.10	59.80	-2	840	-0.24%
2023/12/22	0	60.90	0	0.00	60.10	0	844	0.00%
2023/12/19	0	0.00	4	61.90	61.80	-4	838	-0.48%
2023/12/18	0	0.00	0	62.60	63.00	0	833	0.00%
2023/12/15	1	64.80	0	0.00	63.50	1	828	0.12%
2023/12/14	8	63.24	0	0.00	63.00	8	788	1.01%
2023/12/13	0	0.00	1	61.60	61.90	-1	753	-0.13%
2023/11/27	0	59.00	0	0.00	58.70	0	813	0.00%
2023/10/26	0	0.00	1	58.20	58.30	-1	1,209	-0.08%
2023/10/06	0	0.00	0.1	55.80	55.30	-0.1	1,288	-0.01%
2023/09/22	0	0.00	1	56.50	56.90	-1	1,370	-0.07%
2023/09/19	0	0.00	1	58.00	58.10	-1	1,360	-0.07%
2023/09/18	0	0.00	1	58.30	57.90	-1	1,360	-0.07%
2023/09/13	0	0.00	2	58.40	58.10	-2	1,354	-0.15%
2023/09/08	0	0.00	1	59.70	59.30	-1	1,353	-0.07%
2023/09/07	3	58.90	0	0.00	58.70	3	1,335	0.22%
2023/09/04	0	58.40	0	0.00	57.70	0	1,341	0.00%
2023/08/17	1	59.80	0	0.00	59.90	1	1,283	0.08%
2023/08/09	1	61.90	0	0.00	62.50	1	1,250	0.08%
2023/08/02	0	0.00	1	59.30	59.30	-1	1,177	-0.08%
2023/07/31	2	60.80	0	0.00	60.90	2	1,132	0.18%
2023/07/24	0	0.00	2	60.80	60.90	-2	1,042	-0.19%
2023/07/18	0	0.00	1	61.00	60.70	-1	976	-0.10%
2023/07/05	1	59.00	1	58.90	58.40	0	886	0.00%
2023/07/03	0	0.00	1	57.80	57.40	-1	855	-0.12%
2023/06/30	1	57.70	1	56.50	57.20	0	856	0.00%
2023/06/19	0	56.90	5	57.10	56.60	-5	879	-0.57%
2023/06/15	0	0.00	5	57.50	57.50	-5	879	-0.57%
2023/06/09	10	56.37	0	0.00	56.40	10	872	1.15%
2023/06/05	1	57.20	0	0.00	57.10	1	902	0.11%
2023/06/01	1	57.20	1	57.40	57.20	0	928	0.00%
2023/05/31	1	57.00	3	57.27	57.50	-2	934	-0.21%
2023/05/29	1	57.10	2	57.20	56.90	-1	930	-0.11%
2023/05/26	2	56.95	0	0.00	57.10	2	887	0.23%
2023/05/25	0	0.00	5	54.50	54.60	-5	798	-0.63%
2023/05/24	0	0.00	0	54.80	54.60	0	804	0.00%
2023/05/23	0	54.90	0	0.00	54.80	0	804	0.00%
2023/05/17	1	54.30	0	0.00	54.60	1	810	0.12%
2023/05/08	0	0.00	0.1	53.90	54.00	-0.1	875	-0.01%
2023/04/28	1	53.80	0	0.00	53.90	1	1,070	0.09%
2023/04/27	0.1	53.40	0	0.00	52.80	0.1	1,066	0.01%
2023/04/25	1	53.50	0	0.00	52.60	1	1,070	0.09%
2023/04/21	1	53.40	0	0.00	53.50	1	1,079	0.09%
2023/04/19	0	0.00	1	55.00	54.50	-1	1,091	-0.09%
2023/04/12	0	0.00	1	54.50	54.90	-1	1,093	-0.09%
2023/04/07	1	54.00	0	0.00	54.10	1	1,124	0.09%
2023/03/31	1	53.30	0	0.00	53.30	1	1,179	0.08%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/24	5	54.30	0	0.00	54.30	5	1,998	0.25%
2023/03/21	0	0.00	2	54.70	54.80	-2	2,058	-0.10%
2023/03/16	2.1	53.30	0	0.00	53.50	2.1	2,084	0.10%
2023/03/13	1	53.90	0	0.00	54.20	1	2,149	0.05%
2023/03/10	0	54.70	0	0.00	54.50	0	2,146	0.00%
2023/03/09	0.5	55.40	0	0.00	55.40	0.5	2,157	0.02%
2023/02/23	2	52.90	0	0.00	53.10	2	2,182	0.09%
2023/02/15	0	0.00	3	51.60	51.90	-3	2,255	-0.13%
2023/02/09	0	0.00	1	52.20	52.00	-1	2,299	-0.04%
2023/02/08	3	52.80	0	0.00	52.50	3	2,307	0.13%
2023/02/03	0	53.70	0	0.00	53.90	0	2,291	0.00%
2023/02/02	1	53.60	0	0.00	53.40	1	2,282	0.04%
2023/02/01	1	53.30	2	53.00	53.20	-1	2,263	-0.04%
2023/01/16	1	48.80	0	0.00	48.90	1	2,158	0.05%
2023/01/12	0.1	49.30	0	0.00	49.10	0.1	2,213	0.00%
2023/01/09	1	48.95	0	0.00	48.65	1	2,284	0.04%
2023/01/06	4	48.05	0	0.00	48.40	4	2,293	0.17%
2023/01/05	0.1	48.10	0	0.00	47.80	0.1	2,312	0.00%
2023/01/03	1	47.75	0	0.00	47.90	1	2,363	0.04%
2022/12/23	3	48.15	1	48.05	48.20	2	2,393	0.08%
2022/12/22	1.1	48.13	1	49.00	49.35	0.1	2,355	0.00%
2022/12/21	2	46.68	1	46.95	46.60	1	2,180	0.05%
2022/12/16	4	48.35	3	47.80	49.30	1	1,710	0.06%
2022/12/15	5	48.67	3	48.00	48.10	2	1,638	0.12%
2022/12/13	1.1	48.45	0	0.00	48.10	1.1	1,657	0.06%
2022/12/09	1	48.20	0	0.00	48.15	1	1,715	0.06%
2022/12/07	2	48.95	2	48.55	48.55	0	1,716	0.00%
2022/12/01	1	49.90	0	0.00	50.20	1	1,654	0.06%
2022/11/24	0	0.00	1	48.15	48.35	-1	1,599	-0.06%
2022/11/16	0	0.00	2	49.08	49.70	-2	1,669	-0.12%
2022/11/15	0	0.00	2	49.13	49.45	-2	1,663	-0.12%
2022/11/11	4	48.60	2	48.85	48.10	2	1,661	0.12%
2022/11/10	4	47.48	0	0.00	47.70	4	1,657	0.24%
2022/10/21	2	46.65	0	0.00	46.35	2	1,641	0.12%
2022/10/19	0.1	47.40	0	0.00	47.05	0.1	1,602	0.01%
2022/10/14	0	0.00	5	46.20	46.30	-5	1,513	-0.33%
2022/10/13	5	45.65	0	0.00	44.75	5	1,495	0.33%
2022/10/03	3	49.90	0	0.00	49.75	3	1,400	0.21%
2022/09/29	0	0.00	1	48.95	48.80	-1	1,372	-0.07%
2022/09/27	0	0.00	0.6	50.10	49.95	-0.6	1,346	-0.04%
2022/09/15	0	0.00	2	55.10	55.00	-2	1,139	-0.18%
2022/09/13	1	56.40	0	0.00	56.00	1	1,142	0.09%
2022/09/12	1.1	57.69	0	0.00	57.20	1.1	1,152	0.09%
2022/09/07	0.2	56.12	0	0.00	55.60	0.2	1,155	0.01%
2022/08/31	1	59.20	0	0.00	59.30	1	1,122	0.09%
2022/08/29	0.1	58.80	0	0.00	59.70	0.1	1,109	0.01%
2022/08/25	0.1	61.10	1	60.70	60.30	-0.9	1,081	-0.08%
2022/08/24	1	65.50	0	0.00	65.30	1	1,028	0.10%
2022/08/22	2	65.90	0	0.00	66.20	2	969	0.21%
2022/08/18	1	63.50	0	0.00	63.80	1	930	0.11%
2022/08/17	0	0.00	1	64.20	63.90	-1	921	-0.11%
2022/08/16	1	64.30	0	0.00	63.90	1	910	0.11%
2022/08/15	1	64.10	0	0.00	63.90	1	896	0.11%
2022/08/03	2	61.85	0	0.00	62.10	2	855	0.23%
2022/07/29	0	0.00	4	61.60	61.80	-4	827	-0.48%
2022/07/15	0.1	61.70	0	0.00	61.50	0.1	813	0.01%
2022/07/05	1	60.10	0	0.00	61.20	1	813	0.12%
2022/06/22	1	65.30	0	0.00	64.60	1	739	0.14%
2022/06/21	1	66.70	0	0.00	67.00	1	721	0.14%
2022/05/26	0	0.00	2	70.70	69.80	-2	825	-0.24%
2022/05/23	0	0.00	2	71.50	71.30	-2	844	-0.24%
2022/05/19	1	71.60	0	0.00	71.50	1	873	0.11%
2022/05/16	0.1	72.00	0	0.00	71.70	0.1	873	0.01%
2022/05/10	1	70.40	1	71.50	71.50	0	924	0.00%
2022/04/29	1	69.00	1	68.70	69.10	0	1,024	0.00%
2022/04/28	1	68.30	0	0.00	68.00	1	1,034	0.10%
2022/04/27	2	67.70	1	67.80	67.80	1	1,033	0.10%
2022/04/25	1	69.50	1	69.10	69.20	0	1,034	0.00%
2022/04/12	0.1	70.70	0	0.00	70.30	0.1	1,099	0.00%
2022/04/11	1	71.80	0	0.00	71.00	1	1,098	0.09%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/04/01	1	73.60	0	0.00	73.60	1	1,107	0.09%
2022/03/30	1	74.90	0	0.00	74.90	1	1,125	0.09%
2022/03/28	0	0.00	1	74.10	74.80	-1	1,167	-0.09%
2022/03/24	0	0.00	1	74.80	75.40	-1	1,215	-0.08%
2022/03/23	1	75.30	1	75.50	75.40	0	1,243	0.00%
2022/03/21	1	75.20	0	0.00	75.10	1	1,249	0.08%
2022/03/09	1	73.00	0	0.00	73.20	1	1,251	0.08%
2022/03/07	4	73.20	0	0.00	73.20	4	1,228	0.33%
2022/03/02	0	0.00	1	74.30	74.50	-1	1,239	-0.08%
2022/02/23	1	73.00	0	0.00	73.10	1	1,291	0.08%
2022/02/16	0.1	74.40	0	0.00	74.20	0.1	1,396	0.00%
2022/02/15	1	72.50	0	0.00	72.90	1	1,403	0.07%
2022/02/14	2	72.20	0	0.00	72.10	2	1,410	0.14%
2022/02/11	0	0.00	1	73.70	73.40	-1	1,419	-0.07%
2022/02/08	3	72.20	0	0.00	72.00	3	1,433	0.21%
2022/02/07	1	72.20	0	0.00	72.00	1	1,426	0.07%
2022/01/19	1	74.80	0	0.00	74.80	1	1,433	0.07%
2022/01/12	0	0.00	1	75.30	74.70	-1	1,520	-0.07%
2022/01/07	1	75.20	0	0.00	75.00	1	1,547	0.06%
2022/01/05	1	76.90	0	0.00	76.70	1	1,547	0.06%
2021/12/20	1	74.80	0	0.00	75.80	1	1,686	0.06%
2021/12/14	1	75.60	0	0.00	75.80	1	1,840	0.05%
2021/12/13	1	75.90	0	0.00	75.50	1	1,869	0.05%
2021/11/29	2	76.00	0	0.00	76.20	2	2,152	0.09%
2021/11/25	1	78.00	0	0.00	77.90	1	2,215	0.05%
2021/11/24	0	0.00	1	78.00	78.60	-1	2,228	-0.04%
2021/11/23	2	78.35	0	0.00	78.30	2	2,260	0.09%
2021/11/22	0	0.00	1	79.00	79.60	-1	2,327	-0.04%
2021/11/19	1	79.10	1	79.60	80.00	0	2,335	0.00%
2021/11/18	0	0.00	1	83.00	81.70	-1	2,338	-0.04%
2021/11/16	0	80.80	1	81.10	80.70	-1	2,357	-0.04%
2021/11/15	2	80.45	0	0.00	80.70	2	2,377	0.08%
2021/11/12	1	79.60	0	0.00	79.00	1	2,420	0.04%
2021/11/09	0	0.00	1	80.40	79.60	-1	2,549	-0.04%
2021/11/03	1	77.40	0	0.00	77.40	1	2,722	0.04%
2021/11/02	0	79.50	3	79.93	78.00	-3	2,753	-0.11%
2021/09/29	1	80.10	0	80.60	79.30	1	5,423	0.02%
2021/09/28	1	81.51	0	0.00	82.10	1	5,418	0.02%
2021/09/24	0	0.00	1	83.50	82.20	-1	5,462	-0.02%
2021/09/22	2	81.55	0	0.00	81.10	2	5,728	0.03%
2021/09/17	0	0.00	2.1	83.56	85.00	-2.1	5,751	-0.04%
2021/09/15	1	86.30	0	0.00	86.20	1	6,149	0.02%
2021/09/13	0	0.00	1.1	88.64	87.20	-1.1	6,776	-0.02%
2021/09/09	0	0.00	4	88.80	88.80	-4	7,127	-0.06%
2021/09/08	0	0.00	1	87.50	87.30	-1	7,231	-0.01%
2021/09/07	0	0.00	4	89.20	89.50	-4	7,222	-0.06%
2021/09/06	2.1	92.04	2	93.50	91.30	0	7,241	0.00%
2021/09/03	2	93.30	0	0.00	93.40	2	7,252	0.03%
2021/09/02	5	94.56	4	94.85	92.30	1	7,250	0.01%
2021/09/01	1	91.30	1	91.90	92.60	0	7,210	0.00%
2021/08/27	1	88.80	0	0.00	88.00	1	7,442	0.01%
2021/08/26	1	87.50	1	88.00	88.70	0	7,497	0.00%
2021/08/25	0	0.00	2	90.75	91.00	-2	7,517	-0.03%
2021/08/24	0	0.00	2	91.50	88.10	-2	7,494	-0.03%
2021/08/23	2	88.80	2	88.80	90.30	0	7,495	0.00%
2021/08/20	0	0.00	1	87.80	87.30	-1	7,474	-0.01%
2021/08/19	12	87.51	0	0.00	86.80	12	7,469	0.16%
2021/08/18	1	84.50	2	86.55	88.50	-1	7,454	-0.01%
2021/08/17	2	87.60	15	86.93	86.10	-13	7,420	-0.18%
2021/08/16	1	88.50	2	91.25	91.00	-1	7,365	-0.01%
2021/08/13	4	91.30	0	0.00	89.60	4	7,338	0.05%
2021/08/11	0	0.00	1	94.60	93.20	-1	7,294	-0.01%
2021/08/09	0	0.00	2	95.30	94.20	-2	7,204	-0.03%
2021/08/06	1	94.10	0	0.00	94.70	1	7,167	0.01%
2021/08/04	0.1	93.60	0	0.00	94.20	0.1	7,178	0.00%
2021/08/03	1	90.90	3	93.07	94.30	-2	7,195	-0.03%
2021/08/02	8	94.59	9	91.96	91.70	-1	7,141	-0.01%
2021/07/30	15	97.27	21	97.65	95.20	-6	7,031	-0.09%
2021/07/29	19	95.60	14	95.60	95.50	5	6,831	0.07%
2021/07/28	10	90.01	13	90.75	92.40	-3	6,458	-0.05%
2021/07/27	8.1	90.61	6	89.28	89.40	2.1	6,293	0.03%
2021/07/26	1	87.20	0	0.00	88.00	1	6,240	0.02%
2021/07/23	7	88.16	2	88.01	88.00	5	6,263	0.08%
2021/07/22	3	88.83	4	87.33	89.60	-1	6,086	-0.02%
2021/07/21	4	83.53	3	83.77	83.70	1	5,951	0.02%
2021/07/20	0	0.00	4	82.23	82.00	-4	6,069	-0.07%
2021/07/19	1	82.10	2	81.95	82.20	-1	6,065	-0.02%
2021/07/16	3	82.30	3	82.73	82.90	0	6,107	0.00%
2021/07/15	4	83.78	2	82.90	83.00	2	6,093	0.03%
2021/07/14	7	82.25	8	82.85	85.70	-1	6,005	-0.02%
2021/07/13	1	82.10	3	81.47	80.90	-2	5,886	-0.03%
2021/07/12	8	81.45	3	81.60	82.20	5	5,838	0.09%
2021/07/09	3	80.40	2	81.20	81.40	1	5,786	0.02%
2021/07/08	2	81.80	2	81.60	81.90	0	5,763	0.00%
2021/07/07	5	80.22	5	80.28	80.70	0	5,750	0.00%
2021/07/06	2	79.20	2	79.45	79.90	0	5,799	0.00%
2021/07/02	2	78.25	2	78.55	78.50	0	5,782	0.00%
2021/07/01	2	79.65	1	79.90	78.50	1	5,782	0.02%
2021/06/30	1	78.30	1	78.90	78.80	0	5,813	0.00%
2021/06/28	0	0.00	1	79.40	79.40	-1	5,546	-0.02%
2021/06/25	2	81.75	1	81.50	80.80	1	5,532	0.02%
2021/06/24	1	86.10	9	82.62	81.60	-8	5,472	-0.15%
2021/06/23	16	81.66	113	82.15	84.10	-97	5,135	-1.89%	大賣/
2021/06/22	2	77.65	2	77.35	78.00	0	4,657	0.00%
2021/06/21	11	75.84	6	76.37	76.80	5	4,505	0.11%
2021/06/18	3	76.47	4	76.80	76.80	-1	4,312	-0.02%
2021/06/17	3	75.40	2.1	75.30	76.50	0.9	4,193	0.02%
2021/06/10	0.1	72.40	0	0.00	72.70	0.1	4,233	0.00%
2021/06/09	2.1	71.42	2	71.20	71.20	0.1	4,269	0.00%
2021/06/08	1	71.60	1	72.90	73.50	0	4,231	0.00%
2021/06/07	0	0.00	1	70.00	70.90	-1	4,183	-0.02%
2021/06/03	1	72.50	3	73.40	73.20	-2	4,131	-0.05%
2021/05/27	0	0.00	10	70.90	70.50	-10	4,481	-0.22%
2021/05/26	0	0.00	3	70.33	70.30	-3	4,498	-0.07%
2021/05/25	8	69.30	1	69.10	69.10	7	4,584	0.15%
2021/05/24	2	67.50	0	0.00	67.50	2	4,641	0.04%
2021/05/18	3	65.00	0	0.00	65.80	3	4,874	0.06%
2021/05/17	0	0.00	3	62.80	60.20	-3	4,979	-0.06%
2021/05/14	1	67.20	1	65.80	64.40	0	5,056	0.00%
2021/05/13	2	65.00	4	65.93	65.00	-2	5,028	-0.04%
2021/05/12	6	65.43	6	66.48	66.00	0	5,003	0.00%
2021/05/11	5	67.96	5	67.80	67.90	0	4,937	0.00%
2021/05/06	12	67.74	11	69.09	67.80	1	4,960	0.02%
2021/05/05	0	0.00	1	70.80	68.90	-1	5,037	-0.02%
2021/05/04	1	73.10	11	71.89	71.90	-10	5,037	-0.20%
2021/05/03	17	74.43	5	74.14	73.50	12	5,037	0.24%
2021/04/29	1	74.70	0	0.00	73.40	1	5,005	0.02%
2021/04/28	1.1	73.73	0	0.00	73.70	1.1	5,075	0.02%
2021/04/27	102	73.98	0	0.00	73.00	102	5,312	1.92%	大買/鉅額交易
2021/04/26	0	0.00	1	72.50	74.50	-1	5,333	-0.02%
2021/04/23	1	69.50	0	0.00	70.30	1	5,272	0.02%
2021/04/22	1	69.70	5	70.16	69.40	-4	5,274	-0.08%
2021/04/21	0	0.00	1	70.60	70.50	-1	5,238	-0.02%
2021/04/20	1	70.00	0	0.00	69.90	1	5,231	0.02%
2021/04/19	5	69.74	0	0.00	69.90	5	5,293	0.09%
2021/04/15	1	70.60	0	0.00	70.80	1	5,289	0.02%
2021/04/13	1	70.40	0	0.00	70.40	1	5,250	0.02%
2021/04/12	2	71.80	4	73.45	71.90	-2	5,196	-0.04%
2021/04/09	1	71.70	0	0.00	71.00	1	5,081	0.02%
2021/04/08	0	0.00	2	73.00	72.90	-2	5,034	-0.04%
2021/04/07	2	72.95	1.1	72.87	73.10	0.9	5,009	0.02%
2021/04/06	0	0.00	4	72.60	73.00	-4	4,972	-0.08%
2021/04/01	1	71.50	0	0.00	70.70	1	4,887	0.02%
2021/03/31	1	71.20	0	0.00	71.00	1	4,857	0.02%
2021/03/30	4	70.70	3	70.23	71.10	1	4,801	0.02%
2021/03/29	1	69.40	0	0.00	69.90	1	4,721	0.02%
2021/03/23	2	68.80	1	68.70	68.10	1	4,616	0.02%
2021/03/22	1.1	69.33	2	69.40	69.20	-0.9	4,593	-0.02%
2021/03/19	1	70.30	3	69.17	70.30	-2	4,561	-0.04%
2021/03/18	1	69.40	0	0.00	69.60	1	4,500	0.02%
2021/03/17	3	69.30	0	0.00	68.70	3	4,478	0.07%
2021/03/15	1	68.10	2	67.70	67.80	-1	4,375	-0.02%
2021/03/12	1	67.80	0	0.00	67.00	1	4,313	0.02%
2021/03/11	1	68.00	2	68.55	68.10	-1	4,271	-0.02%
2021/03/10	2	67.20	2	66.00	67.30	0	4,210	0.00%
2021/03/09	7	66.14	7	65.33	65.70	0	4,134	0.00%
2021/03/08	12	67.93	7	66.73	66.40	5	4,059	0.12%
2021/03/05	18	67.37	10	67.28	67.40	8	3,958	0.20%
2021/03/04	1	70.20	2	68.75	68.10	-1	3,866	-0.03%
2021/03/03	21	69.92	15	69.90	69.90	6	3,822	0.16%
2021/03/02	6	72.95	8	73.94	72.80	-2	3,705	-0.05%
2021/02/26	2	70.75	1	70.50	71.00	1	3,563	0.03%
2021/02/22	1	73.80	1	73.80	74.50	0	3,360	0.00%
2021/02/19	1	73.40	0	0.00	74.00	1	3,311	0.03%
2021/02/17	2	73.80	2	74.70	76.10	0	3,145	0.00%
2021/02/05	1	68.90	0	0.00	69.20	1	3,029	0.03%
2021/01/29	5	66.56	0	0.00	63.50	5	2,870	0.17%
2021/01/27	0	0.00	3	68.00	67.70	-3	2,707	-0.11%
2021/01/25	1	71.60	1	71.50	70.80	0	2,511	0.00%
2021/01/22	3	69.40	0	0.00	70.00	3	2,373	0.13%
2021/01/21	2	67.00	1.4	68.46	69.20	0.6	2,284	0.03%
2021/01/20	1	67.40	15	68.17	67.50	-14	2,110	-0.66%
2021/01/19	5	63.50	2	63.55	64.20	3	1,799	0.17%
2021/01/14	1	58.60	0	0.00	58.40	1	1,469	0.07%
2021/01/06	0	0.00	21	54.10	54.40	-21	1,322	-1.59%
2021/01/05	0	0.00	1	55.10	55.40	-1	1,308	-0.08%
2021/01/04	22	55.32	0	0.00	55.80	22	1,318	1.67%
2020/12/16	0	0.00	0.1	55.20	55.00	-0.1	1,304	0.00%
2020/12/08	0	0.00	3	57.00	57.10	-3	1,224	-0.24%
2020/12/04	4	56.20	2	56.20	56.20	2	1,235	0.16%
2020/12/03	2	56.00	0	0.00	55.90	2	1,263	0.16%
2020/12/02	0	0.00	6	56.13	56.30	-6	1,273	-0.47%
2020/11/27	1	56.60	4	55.53	56.20	-3	1,291	-0.23%
2020/11/26	0	0.00	1	54.50	54.50	-1	1,257	-0.08%
2020/11/25	0	0.00	1	54.50	54.20	-1	1,252	-0.08%
2020/11/24	0	0.00	1	53.70	53.60	-1	1,232	-0.08%
2020/11/23	6	52.97	0	0.00	53.00	6	1,214	0.49%
2020/11/20	5	52.00	0	0.00	52.10	5	1,239	0.40%
2020/11/17	0	0.00	1	52.40	52.50	-1	1,419	-0.07%
2020/11/16	1	52.40	0	0.00	52.40	1	1,416	0.07%
2020/11/05	0	0.00	1	50.20	50.10	-1	1,383	-0.07%
2020/10/28	0	0.00	1	50.40	50.60	-1	1,462	-0.07%
2020/10/27	1	51.50	0	0.00	51.30	1	1,463	0.07%
2020/10/26	8	52.50	9	51.26	50.90	-1	1,464	-0.07%
2020/09/11	0	0.00	29	50.50	51.00	-29	1,710	-1.70%
2020/09/10	0	0.00	5	51.18	51.30	-5	1,690	-0.30%
2020/09/09	5	50.98	1	51.50	51.60	4	1,671	0.24%
2020/09/08	0	0.00	8	52.60	52.80	-8	1,646	-0.49%
2020/08/31	0	0.00	2	50.50	50.20	-2	1,495	-0.13%
2020/08/26	2	51.15	0	0.00	51.00	2	1,457	0.14%
2020/08/25	1	52.60	1	53.80	52.90	0	1,397	0.00%
2020/08/19	4	51.50	0	0.00	51.30	4	1,169	0.34%
2020/08/12	0	0.00	15	50.90	52.10	-15	1,133	-1.32%
2020/08/10	0	0.00	5	53.70	53.00	-5	1,115	-0.45%
2020/08/03	2	51.85	0	0.00	52.20	2	1,052	0.19%
2020/07/31	0	0.00	1	52.00	52.40	-1	1,024	-0.10%
2020/07/30	5	52.50	0	0.00	52.50	5	1,024	0.49%
2020/07/27	14	51.49	1	51.30	51.40	13	976	1.33%
2020/07/24	4	51.70	0	0.00	51.50	4	966	0.41%
2020/07/22	20	53.20	1	52.40	52.50	19	948	2.00%
2020/07/21	1	51.40	3	51.97	52.40	-2	887	-0.23%
2020/07/20	4	50.43	0	0.00	50.40	4	824	0.49%
2020/07/13	2	50.50	0	0.00	50.50	2	763	0.26%
2020/07/10	0	0.00	1	49.55	49.50	-1	733	-0.14%
2020/07/06	1	49.60	0	0.00	49.35	1	654	0.15%
2020/06/29	1	45.65	0	0.00	46.00	1	643	0.16%
2020/06/12	1	44.80	0	0.00	45.25	1	739	0.14%
2020/05/18	5	44.20	0	0.00	44.20	5	855	0.58%
2020/05/04	0	0.00	2	45.00	45.05	-2	871	-0.23%
2020/04/29	0	0.00	3	44.75	44.55	-3	867	-0.35%
2020/04/28	3	44.10	0	0.00	44.75	3	868	0.35%
2020/03/25	3	37.60	0	0.00	37.55	3	794	0.38%
2020/03/17	1	38.90	0	0.00	38.90	1	815	0.12%
2020/03/16	2	40.00	0	0.00	40.15	2	808	0.25%
2020/03/13	0	0.00	4.2	40.54	42.40	-4.2	802	-0.53%
2020/03/10	0	0.00	3	45.00	45.55	-3	750	-0.40%
2020/02/26	0	0.00	2	47.50	47.50	-2	707	-0.28%
2020/02/19	1	48.80	0	0.00	48.50	1	741	0.13%
2020/02/11	5	46.95	0	0.00	46.90	5	813	0.61%
2020/01/20	0	0.00	1	48.20	48.20	-1	1,054	-0.09%
2020/01/15	2	48.40	0	0.00	48.20	2	1,054	0.19%
2020/01/07	0	0.00	1	46.80	46.75	-1	1,030	-0.10%
2020/01/06	0	0.00	5	47.00	46.80	-5	1,030	-0.49%
2020/01/02	0	0.00	2	47.60	47.55	-2	1,015	-0.20%
2019/12/27	0	0.00	4	47.55	47.80	-4	1,011	-0.40%
2019/12/24	0	0.00	5	47.04	47.70	-5	1,009	-0.50%
2019/12/17	0	0.00	1	47.90	47.95	-1	1,014	-0.10%
2019/12/12	0	0.00	5	46.75	46.80	-5	933	-0.54%
2019/12/10	3	45.92	2	46.05	46.00	1	902	0.11%
2019/11/29	0	0.00	2	45.80	45.95	-2	864	-0.23%
2019/11/28	6	46.09	0	0.00	46.10	6	856	0.70%
2019/11/25	3	45.60	0	0.00	45.60	3	841	0.36%
2019/11/22	1	45.90	0	0.00	45.90	1	851	0.12%
2019/11/21	1	45.80	0	0.00	45.90	1	864	0.12%
2019/11/07	32	46.90	31	46.80	46.40	1	744	0.13%
2019/10/28	2	42.75	0	0.00	42.85	2	483	0.41%
2019/10/15	0	0.00	2	42.00	42.15	-2	530	-0.38%
2019/08/29	2	41.00	0	0.00	41.00	2	561	0.36%
2019/08/01	0	0.00	1	44.05	44.45	-1	511	-0.20%
2019/07/30	0	0.00	1	45.15	44.75	-1	511	-0.20%
2019/07/25	0	0.00	1	45.60	45.60	-1	510	-0.20%
2019/07/22	2	44.60	0	0.00	44.65	2	483	0.41%
2019/06/18	1	40.80	0	0.00	40.80	1	585	0.17%
2019/05/10	1	41.65	0	0.00	41.50	1	781	0.13%
2019/05/03	0	0.00	2	43.40	43.55	-2	766	-0.26%
2019/05/02	2	42.55	0	0.00	43.15	2	770	0.26%
2019/04/30	0	0.00	1	42.85	42.75	-1	769	-0.13%
2019/04/29	2	43.00	0	0.00	43.05	2	780	0.26%
2019/04/23	2	42.63	0	0.00	42.85	2	737	0.27%
2019/04/18	3	42.15	0	0.00	42.00	3	731	0.41%
2019/03/28	0	0.00	1	43.15	42.90	-1	683	-0.15%
2019/03/22	1	42.50	0	0.00	42.55	1	693	0.14%
2019/03/06	1	43.35	0	0.00	43.30	1	609	0.16%
2019/02/21	6	41.90	0	0.00	41.95	6	528	1.13%
2018/12/14	2	39.50	0	0.00	39.45	2	619	0.32%
2018/12/11	2	39.30	0	0.00	39.45	2	607	0.33%
2018/12/05	3	41.50	0	0.00	41.45	3	598	0.50%
2018/11/14	2	40.40	0	0.00	40.40	2	635	0.31%
2018/11/01	1	40.00	0	0.00	40.30	1	646	0.15%
2018/10/30	2	37.65	0	0.00	37.75	2	639	0.31%
2018/10/26	2	38.50	0	0.00	38.40	2	641	0.31%
2018/10/25	10	39.00	0	0.00	38.65	10	632	1.58%
2018/10/24	1	40.50	0	0.00	40.70	1	624	0.16%
2018/10/11	0	0.00	3	44.20	44.00	-3	616	-0.49%
2018/10/09	3	47.15	0	0.00	47.15	3	601	0.50%
2018/08/06	0	0.00	1	53.70	53.80	-1	514	-0.19%
2018/08/02	1	53.50	1	53.50	53.50	0	510	0.00%
2018/07/25	1	53.10	0	0.00	52.80	1	483	0.21%
2018/07/17	0	0.00	1	52.30	52.50	-1	465	-0.21%
2018/07/04	0	0.00	1	53.50	54.10	-1	465	-0.21%
2018/06/26	0	0.00	1	53.50	54.00	-1	507	-0.20%
2018/06/25	0	0.00	1	53.60	53.80	-1	506	-0.20%
2018/06/13	1	54.50	0	0.00	54.30	1	502	0.20%
2018/06/07	1	54.00	0	0.00	54.20	1	524	0.19%
2018/04/18	1	56.40	0	0.00	56.60	1	817	0.12%
2018/02/27	0	0.00	1	56.60	56.80	-1	734	-0.14%
2018/02/06	0	0.00	1	54.70	54.20	-1	691	-0.14%
2018/02/02	1	55.70	8	55.50	56.00	-7	664	-1.05%
2018/01/31	1	56.30	1	56.00	56.70	0	638	0.00%
2018/01/11	2	52.70	0	0.00	52.70	2	824	0.24%
2018/01/04	6	52.70	0	0.00	52.60	6	898	0.67%