聯發科 (2454)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1350
漲跌
--
漲幅
0.00%
成交量
6,200張
產業
上市半導體類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	1325.00	2	1332.64	1350.00	0	5,491	0.00%
2024/12/10	0	0.00	2	1345.00	1350.00	-2	5,455	-0.04%
2024/12/09	0	0.00	0	1315.00	1325.00	0	5,451	0.00%
2024/12/06	0	1315.00	0	0.00	1305.00	0	5,502	0.00%
2024/12/05	0	0.00	0.2	1325.24	1325.00	-0.2	5,516	0.00%
2024/12/04	0	1305.00	0	0.00	1320.00	0	5,579	0.00%
2024/12/03	0	0.00	0	1308.39	1315.00	0	5,662	0.00%
2024/12/02	0	0.00	0.3	1295.58	1310.00	-0.3	5,620	0.00%
2024/11/29	1	1240.00	1	1264.98	1255.00	0	5,600	0.00%
2024/11/28	1.2	1245.22	0	0.00	1255.00	1.2	5,628	0.02%
2024/11/27	1.2	1269.29	1.2	1277.50	1250.00	0	5,648	0.00%
2024/11/26	0.1	1277.77	0	0.00	1280.00	0.1	5,676	0.00%
2024/11/25	0	1310.00	0.1	1310.67	1280.00	-0.1	5,687	0.00%
2024/11/22	0.1	1295.00	2.2	1293.45	1310.00	-2.1	5,624	-0.04%
2024/11/21	0.1	1260.05	0	0.00	1265.00	0.1	5,593	0.00%
2024/11/20	1.1	1260.33	1	1295.00	1275.00	0.1	5,600	0.00%
2024/11/19	0.2	1281.67	0.7	1285.00	1285.00	-0.6	5,597	-0.01%
2024/11/18	0.1	1241.80	0	0.00	1240.00	0.1	5,597	0.00%
2024/11/15	0.1	1241.43	0	1270.00	1270.00	0.1	5,630	0.00%
2024/11/14	1.3	1253.62	0.2	1240.00	1235.00	1.1	5,675	0.02%
2024/11/13	0.1	1263.77	0	0.00	1255.00	0.1	5,655	0.00%
2024/11/12	1.2	1276.23	0	0.00	1265.00	1.2	5,662	0.02%
2024/11/11	1	1295.00	1.2	1290.00	1295.00	-0.2	5,655	0.00%
2024/11/08	0.2	1290.07	0	0.00	1280.00	0.2	5,685	0.00%
2024/11/07	1	1325.00	1	1330.00	1305.00	0	5,732	0.00%
2024/11/06	0.2	1305.00	1.6	1306.88	1305.00	-1.4	5,795	-0.02%
2024/11/05	1	1285.01	0.7	1295.00	1290.00	0.3	5,907	0.01%
2024/11/04	1	1285.01	2	1295.00	1295.00	-1	6,121	-0.02%
2024/11/01	1.1	1263.50	1	1275.00	1290.00	0.1	6,433	0.00%
2024/10/30	1	1290.00	1	1300.00	1290.00	0	6,533	0.00%
2024/10/29	2.7	1296.25	1	1300.00	1300.00	1.7	6,643	0.03%
2024/10/28	0	0.00	0.1	1324.90	1335.00	-0.1	6,677	0.00%
2024/10/25	1	1270.00	3.3	1296.01	1315.00	-2.3	6,661	-0.03%
2024/10/24	0	1280.00	0.1	1285.00	1270.00	-0.1	6,633	0.00%
2024/10/23	1.1	1295.00	2	1309.98	1300.00	-0.9	6,729	-0.01%
2024/10/22	0.5	1304.82	0	0.00	1310.00	0.5	6,746	0.01%
2024/10/21	1	1320.00	2	1342.50	1330.00	-1	6,780	-0.01%
2024/10/18	2	1305.04	3.3	1308.34	1305.00	-1.3	6,772	-0.02%
2024/10/17	0	1275.00	0	0.00	1275.00	0	6,797	0.00%
2024/10/16	2	1267.51	1	1295.00	1275.00	1	6,828	0.01%
2024/10/15	0.1	1300.00	0	1303.57	1300.00	0.1	6,804	0.00%
2024/10/14	0.4	1295.00	0	0.00	1290.00	0.4	6,764	0.01%
2024/10/11	0	1300.00	2.5	1291.25	1300.00	-2.5	6,812	-0.04%
2024/10/09	1	1255.00	1.1	1259.14	1245.00	-0.1	6,735	0.00%
2024/10/08	1	1240.00	1	1244.93	1225.00	0	6,733	0.00%
2024/10/07	1	1280.00	0.1	1280.00	1250.00	1	6,822	0.01%
2024/10/04	0	0.00	1.3	1231.92	1230.00	-1.3	6,801	-0.02%
2024/10/01	1	1210.00	0.8	1205.00	1210.00	0.2	6,792	0.00%
2024/09/30	0.3	1200.14	0	0.00	1175.00	0.3	6,819	0.00%
2024/09/27	1	1270.00	2	1290.00	1260.00	-1	6,784	-0.01%
2024/09/26	0	0.00	9	1264.97	1270.00	-9	6,720	-0.13%
2024/09/24	0	1195.00	0	1155.00	1195.00	0	6,579	0.00%
2024/09/23	0	1145.00	0.1	1135.00	1145.00	-0.1	6,544	0.00%
2024/09/20	0	1140.00	1.1	1153.51	1125.00	-1.1	6,552	-0.02%
2024/09/19	1.2	1112.17	0	0.00	1120.00	1.2	6,561	0.02%
2024/09/18	0.1	1104.74	0	0.00	1105.00	0.1	6,583	0.00%
2024/09/16	1	1120.00	1	1125.00	1130.00	0	6,644	0.00%
2024/09/13	1	1130.00	1	1145.00	1125.00	0	6,686	0.00%
2024/09/12	0	0.00	0	1145.00	1155.00	0	6,821	0.00%
2024/09/11	0	1120.00	0	0.00	1110.00	0	6,877	0.00%
2024/09/10	0.1	1112.06	0	1125.00	1130.00	0	6,881	0.00%
2024/09/09	1.2	1099.69	1	1105.00	1105.00	0.2	6,887	0.00%
2024/09/06	1	1145.00	0	0.00	1145.00	1	6,986	0.01%
2024/09/05	1.3	1118.79	1	1115.00	1110.00	0.3	7,030	0.00%
2024/09/04	4.7	1145.13	1	1145.00	1135.00	3.7	6,972	0.05%
2024/09/03	0.2	1211.67	0	0.00	1220.00	0.2	6,893	0.00%
2024/09/02	8.1	1232.98	0	0.00	1225.00	8.1	7,001	0.12%
2024/08/30	0	1232.50	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	2	1190.00	2.9	1220.87	1250.00	-0.9	7,064	-0.01%
2024/08/28	0.1	1194.76	3	1191.67	1200.00	-2.9	7,079	-0.04%
2024/08/27	0.1	1204.72	0	0.00	1210.00	0.1	7,239	0.00%
2024/08/26	0.1	1220.00	0	0.00	1215.00	0.1	7,315	0.00%
2024/08/21	1.1	1225.00	0	0.00	1220.00	1.1	7,669	0.01%
2024/08/20	0	0.00	0.2	1255.00	1250.00	-0.2	7,648	0.00%
2024/08/19	6	1245.00	7	1259.97	1255.00	-1	7,680	-0.01%
2024/08/16	3.1	1221.29	6.1	1212.04	1230.00	-3	7,657	-0.04%
2024/08/14	0.1	1185.00	0	0.00	1185.00	0.1	7,646	0.00%
2024/08/13	0	1166.45	0	0.00	1160.00	0	7,678	0.00%
2024/08/12	0	0.00	1	1160.03	1175.00	-1	7,782	-0.01%
2024/08/09	10	1139.00	8.1	1145.06	1125.00	1.9	7,798	0.02%
2024/08/08	0.3	1126.00	1	1130.00	1115.00	-0.8	7,807	-0.01%
2024/08/07	8.3	1121.12	10	1120.99	1150.00	-1.7	7,740	-0.02%
2024/08/06	6.2	1074.03	4.2	1068.72	1075.00	2	7,639	0.03%
2024/08/05	7.8	994.38	5	999.60	991.00	2.8	7,495	0.04%
2024/08/02	0.5	1115.50	0	1115.00	1090.00	0.5	7,292	0.01%
2024/08/01	5.3	1188.99	2	1209.99	1180.00	3.3	7,116	0.05%
2024/07/31	0.2	1218.75	0	0.00	1220.00	0.2	6,990	0.00%
2024/07/30	0.1	1225.00	1	1225.00	1255.00	-1	6,977	-0.01%
2024/07/29	1.2	1241.53	0	0.00	1240.00	1.2	6,994	0.02%
2024/07/26	0.5	1209.23	1	1245.06	1245.00	-0.5	7,006	-0.01%
2024/07/23	0.2	1263.67	0	1250.00	1275.00	0.2	6,968	0.00%
2024/07/22	1.1	1220.13	0.4	1206.81	1225.00	0.7	6,957	0.01%
2024/07/19	1.1	1269.70	2.6	1266.15	1260.00	-1.5	6,937	-0.02%
2024/07/18	3.5	1272.87	1.4	1266.43	1280.00	2.1	6,943	0.03%
2024/07/17	3.2	1324.80	0.6	1322.50	1325.00	2.6	6,877	0.04%
2024/07/16	1.2	1341.31	0	0.00	1345.00	1.2	6,929	0.02%
2024/07/15	0.3	1368.08	2	1360.00	1355.00	-1.7	7,106	-0.02%
2024/07/12	1.1	1365.24	0.6	1367.74	1360.00	0.6	7,167	0.01%
2024/07/11	1.1	1434.50	1.1	1444.76	1420.00	0	7,181	0.00%
2024/07/10	0	1435.00	0	0.00	1435.00	0	7,294	0.00%
2024/07/09	3	1438.33	0.1	1431.72	1460.00	2.9	7,356	0.04%
2024/07/08	1.1	1346.21	1.1	1386.90	1420.00	0	7,282	0.00%
2024/07/05	1.4	1357.27	0.1	1345.00	1350.00	1.3	7,258	0.02%
2024/07/04	1.3	1377.30	0	0.00	1375.00	1.3	7,258	0.02%
2024/07/03	0.1	1407.86	1.4	1402.15	1405.00	-1.3	7,186	-0.02%
2024/07/01	0.1	1421.36	0.1	1425.00	1415.00	0	7,131	0.00%
2024/06/28	0.1	1400.00	0	0.00	1400.00	0.1	7,117	0.00%
2024/06/27	0.2	1400.00	0	0.00	1395.00	0.2	7,092	0.00%
2024/06/26	1.4	1407.59	0	0.00	1405.00	1.4	7,151	0.02%
2024/06/25	1.2	1396.84	1.1	1375.98	1385.00	0.1	7,183	0.00%
2024/06/24	2.7	1435.98	2.4	1432.34	1410.00	0.4	7,127	0.01%
2024/06/21	0.4	1461.09	1.6	1456.25	1490.00	-1.2	7,084	-0.02%
2024/06/20	0	1495.00	0	0.00	1500.00	0	6,959	0.00%
2024/06/19	0.1	1455.49	1.7	1460.76	1485.00	-1.5	6,953	-0.02%
2024/06/18	1.4	1395.00	0	0.00	1405.00	1.4	6,867	0.02%
2024/06/14	0.1	1375.00	1.1	1390.00	1395.00	-1.1	6,913	-0.02%
2024/06/13	0.3	1358.16	1.3	1355.65	1385.00	-1	6,913	-0.01%
2024/06/12	0	1285.00	2	1304.99	1300.00	-2	6,837	-0.03%
2024/06/11	0.1	1261.21	0	0.00	1270.00	0.1	6,916	0.00%
2024/06/07	0.3	1280.00	0	0.00	1275.00	0.3	6,939	0.00%
2024/06/06	0	0.00	3	1280.00	1290.00	-3	6,941	-0.04%
2024/06/05	0.1	1227.54	0.1	1235.00	1230.00	0	6,872	0.00%
2024/06/04	1	1255.00	1.5	1252.09	1240.00	-0.5	7,043	-0.01%
2024/06/03	0.1	1269.35	1.1	1245.95	1270.00	-0.9	7,177	-0.01%
2024/05/31	0.1	1240.00	0.2	1249.52	1235.00	-0.1	7,232	0.00%
2024/05/30	1.1	1293.99	1	1255.00	1290.00	0.1	7,136	0.00%
2024/05/29	1.2	1298.52	1.3	1295.19	1290.00	-0.1	7,200	0.00%
2024/05/28	0.3	1300.00	1.2	1302.05	1310.00	-0.9	7,271	-0.01%
2024/05/27	1.3	1299.44	3.1	1282.13	1285.00	-1.8	7,255	-0.02%
2024/05/24	0.4	1200.00	0.1	1200.00	1195.00	0.3	7,302	0.00%
2024/05/23	1	1199.99	0	1200.00	1205.00	1	7,448	0.01%
2024/05/22	1	1179.99	1.1	1187.73	1185.00	-0.1	7,734	0.00%
2024/05/21	0	1172.50	0	1175.00	1175.00	0	7,830	0.00%
2024/05/20	0	1180.00	0	1185.00	1190.00	0	7,863	0.00%
2024/05/17	1.1	1179.55	1.4	1175.07	1165.00	-0.3	7,888	0.00%
2024/05/16	2.1	1205.00	11.1	1189.53	1190.00	-9	7,852	-0.11%
2024/05/15	0.1	1150.00	0.2	1159.52	1155.00	-0.1	7,759	0.00%
2024/05/14	0.4	1135.00	1	1144.84	1155.00	-0.6	7,861	-0.01%
2024/05/13	1.1	1104.46	1.1	1113.16	1115.00	0	7,832	0.00%
2024/05/10	0.1	1090.83	1.2	1090.66	1095.00	-1.1	7,887	-0.01%
2024/05/09	0	0.00	0.1	1115.00	1095.00	-0.1	8,091	0.00%
2024/05/08	1.1	1071.82	3	1078.38	1095.00	-1.9	8,113	-0.02%
2024/05/07	0	0.00	2	1045.00	1045.00	-2	8,104	-0.02%
2024/05/06	0.1	1045.00	0	1050.00	1035.00	0.1	8,168	0.00%
2024/05/03	1.2	1035.42	3	1038.38	1040.00	-1.8	8,181	-0.02%
2024/05/02	1.2	996.67	0	0.00	1000.00	1.2	8,220	0.01%
2024/04/30	0	1010.00	0	1025.00	992.00	0	8,260	0.00%
2024/04/29	0.1	1034.90	1	1010.00	1015.00	-0.9	8,263	-0.01%
2024/04/26	1	996.01	1	1000.00	1005.00	0	8,286	0.00%
2024/04/25	1.1	979.54	0.1	995.00	981.00	1	8,341	0.01%
2024/04/24	3	1009.99	1	995.09	1010.00	2	8,353	0.02%
2024/04/23	0.2	974.21	0	0.00	972.00	0.2	8,440	0.00%
2024/04/22	0.4	973.11	0.1	985.00	966.00	0.2	8,512	0.00%
2024/04/19	6.2	991.12	3.1	996.72	993.00	3.2	8,431	0.04%
2024/04/18	0	1041.77	0.1	1050.00	1050.00	-0.1	8,249	0.00%
2024/04/17	3.2	1050.23	0.1	1055.00	1050.00	3.1	8,243	0.04%
2024/04/16	1.1	1058.06	0.2	1060.00	1055.00	0.9	8,185	0.01%
2024/04/15	5.4	1140.16	3.3	1130.50	1110.00	2	8,081	0.03%
2024/04/12	6.1	1175.05	0.1	1180.00	1180.00	6	8,021	0.07%
2024/04/11	1.2	1197.20	1	1200.00	1200.00	0.2	8,026	0.00%
2024/04/10	2.2	1203.93	3.2	1199.89	1195.00	-1	8,062	-0.01%
2024/04/09	1	1155.01	0	1165.00	1160.00	1	8,165	0.01%
2024/04/08	1	1164.99	1	1175.00	1150.00	0	8,276	0.00%
2024/04/03	1	1140.00	0	0.00	1160.00	1	8,292	0.01%
2024/04/02	0.2	1169.90	0	0.00	1165.00	0.2	8,315	0.00%
2024/04/01	2.1	1160.72	0.1	1165.00	1160.00	2.1	8,388	0.02%
2024/03/29	0	0.00	0.2	1186.45	1195.00	-0.2	8,352	0.00%
2024/03/28	0	1149.17	0	0.00	1160.00	0	8,270	0.00%
2024/03/27	0	1167.50	1.1	1152.22	1165.00	-1.1	8,209	-0.01%
2024/03/26	1.1	1121.58	0	1135.00	1130.00	1.1	8,183	0.01%
2024/03/25	0.1	1127.80	3	1134.95	1120.00	-2.9	8,181	-0.04%
2024/03/22	0.1	1126.02	0.1	1125.00	1125.00	0	8,210	0.00%
2024/03/21	4.1	1140.00	2.2	1132.96	1140.00	1.9	8,193	0.02%
2024/03/20	1	1144.41	2.3	1152.66	1130.00	-1.3	8,283	-0.02%
2024/03/19	0	1154.29	0.1	1160.00	1150.00	-0.1	8,293	0.00%
2024/03/18	0	1170.00	2	1155.00	1170.00	-2	8,246	-0.02%
2024/03/15	0.1	1136.88	0	1139.17	1135.00	0	8,223	0.00%
2024/03/14	2.3	1180.60	2	1189.51	1150.00	0.2	8,175	0.00%
2024/03/12	1	1200.59	1	1225.00	1215.00	0	7,983	0.00%
2024/03/11	3.6	1218.48	1.1	1233.64	1225.00	2.5	7,950	0.03%
2024/03/08	0	1234.71	4.7	1243.14	1230.00	-4.6	7,942	-0.06%
2024/03/07	6.1	1236.73	1.2	1230.42	1230.00	4.9	7,757	0.06%
2024/03/06	2.3	1170.54	3.2	1150.95	1190.00	-0.9	7,564	-0.01%
2024/03/05	2	1154.92	2	1135.06	1155.00	0	7,525	0.00%
2024/03/04	2.1	1145.00	0.1	1136.67	1150.00	2	7,470	0.03%
2024/03/01	0	0.00	0.1	1105.00	1105.00	-0.1	7,359	0.00%
2024/02/29	0.2	1134.34	0	1140.00	1140.00	0.2	7,252	0.00%
2024/02/27	0.1	1140.19	2.2	1117.97	1115.00	-2.1	7,175	-0.03%
2024/02/26	0	0.00	0.2	1098.74	1115.00	-0.2	6,975	0.00%
2024/02/23	2.5	1055.57	3.7	1042.80	1100.00	-1.2	6,882	-0.02%
2024/02/22	2	995.01	4.3	1000.04	1015.00	-2.3	6,651	-0.04%
2024/02/21	2	977.50	1	979.00	981.00	1	6,598	0.02%
2024/02/20	1.2	979.25	2.5	976.70	982.00	-1.3	6,589	-0.02%
2024/02/19	1.1	957.15	0	0.00	963.00	1.1	6,590	0.02%
2024/02/16	0	968.05	0	967.00	970.00	0	6,661	0.00%
2024/02/15	0	954.00	2.3	962.90	972.00	-2.3	6,666	-0.03%
2024/02/05	1.1	936.99	0	0.00	937.00	1.1	6,630	0.02%
2024/02/02	0.1	930.00	10	931.81	936.00	-9.9	6,660	-0.15%
2024/02/01	5	940.15	5	933.80	930.00	0	6,651	0.00%
2024/01/31	1.3	966.48	2	967.50	966.00	-0.7	6,527	-0.01%
2024/01/30	5.1	953.75	1.4	956.14	963.00	3.7	6,494	0.06%
2024/01/29	0	930.62	0	0.00	938.00	0	6,457	0.00%
2024/01/26	2.1	933.04	1	930.00	936.00	1.1	6,433	0.02%
2024/01/25	9	944.67	3	943.33	943.00	6	6,506	0.09%
2024/01/24	0	934.62	2	930.50	936.00	-2	6,471	-0.03%
2024/01/23	1.4	913.63	0	0.00	911.00	1.4	6,521	0.02%
2024/01/22	0	924.50	0	0.00	922.00	0	6,690	0.00%
2024/01/19	1	913.00	1	914.00	920.00	0	6,650	0.00%
2024/01/18	1.4	892.91	2	891.00	897.00	-0.6	6,590	-0.01%
2024/01/17	1.1	889.65	1	898.00	879.00	0.1	6,586	0.00%
2024/01/16	1.3	902.79	0	900.00	895.00	1.3	6,479	0.02%
2024/01/15	1.1	924.93	0	0.00	922.00	1.1	6,397	0.02%
2024/01/11	0	928.00	0	0.00	920.00	0	6,515	0.00%
2024/01/10	0	926.00	0	932.00	924.00	0	6,528	0.00%
2024/01/09	3	937.00	3	929.34	928.00	0	6,595	0.00%
2024/01/08	0.6	925.67	0	0.00	920.00	0.6	6,594	0.01%
2024/01/05	0.3	926.50	0.2	929.00	921.00	0.1	6,666	0.00%
2024/01/04	1.5	936.90	0	945.00	928.00	1.5	6,686	0.02%
2024/01/03	0.3	968.53	2.3	967.20	953.00	-2	6,753	-0.03%
2024/01/02	0.4	987.88	6.2	987.21	981.00	-5.7	6,593	-0.09%
2023/12/29	1	1010.01	0.1	1020.00	1015.00	0.9	6,519	0.01%
2023/12/28	0	0.00	1	1035.39	1025.00	-1	6,562	-0.02%
2023/12/27	0.2	1038.66	0.3	1039.84	1040.00	-0.1	6,643	0.00%
2023/12/26	0	0.00	0.1	1000.00	1000.00	-0.1	6,565	0.00%
2023/12/25	1	990.00	0.1	992.48	995.00	0.9	6,574	0.01%
2023/12/21	0	0.00	0.2	976.75	976.00	-0.2	6,592	0.00%
2023/12/20	1	992.92	0	0.00	983.00	1	6,594	0.02%
2023/12/19	0	982.14	0	0.00	992.00	0	6,614	0.00%
2023/12/18	1	992.91	0.2	990.00	989.00	0.8	6,614	0.01%
2023/12/15	3.3	988.23	3.7	985.09	996.00	-0.4	6,618	-0.01%
2023/12/14	0.3	962.56	0	960.57	966.00	0.3	6,525	0.00%
2023/12/13	0.1	948.20	0.3	950.93	955.00	-0.3	6,615	0.00%
2023/12/12	0	939.55	0	0.00	939.00	0	6,787	0.00%
2023/12/11	0	937.50	0	0.00	941.00	0	6,804	0.00%
2023/12/08	0	0.00	1	945.00	943.00	-1	6,863	-0.01%
2023/12/07	1.2	938.01	2.2	932.65	931.00	-1	6,890	-0.01%
2023/12/05	0	924.17	0.6	924.02	929.00	-0.6	6,897	-0.01%
2023/12/04	0	939.44	1	939.00	933.00	-1	6,864	-0.01%
2023/12/01	0	944.00	1	941.04	947.00	-1	6,830	-0.01%
2023/11/30	0	0.00	0	944.83	945.00	0	6,854	0.00%
2023/11/29	0.1	942.00	0	943.50	948.00	0.1	6,772	0.00%
2023/11/28	0	939.00	0	0.00	942.00	0	6,736	0.00%
2023/11/27	1.1	937.91	0	945.00	931.00	1.1	6,738	0.02%
2023/11/24	1	944.00	0.2	946.29	945.00	0.8	6,715	0.01%
2023/11/22	0	938.00	1.1	930.10	942.00	-1.1	6,738	-0.02%
2023/11/21	0	0.00	0.2	930.00	926.00	-0.2	6,725	0.00%
2023/11/20	1	918.00	0.2	920.00	912.00	0.8	6,660	0.01%
2023/11/17	0	899.33	3	898.02	904.00	-3	6,577	-0.05%
2023/11/16	0	897.67	0.1	903.00	893.00	-0.1	6,559	0.00%
2023/11/15	0.3	903.00	0	915.00	908.00	0.2	6,476	0.00%
2023/11/14	1	915.95	1	908.98	905.00	0	6,389	0.00%
2023/11/13	2.2	910.10	2.1	910.23	906.00	0.1	6,386	0.00%
2023/11/10	0.1	889.29	1	886.00	884.00	-0.9	6,327	-0.01%
2023/11/09	0.5	905.78	0.3	908.61	905.00	0.2	6,247	0.00%
2023/11/08	0.4	912.62	0.6	900.86	914.00	-0.3	6,192	0.00%
2023/11/07	1.8	891.50	1.3	888.81	888.00	0.5	6,118	0.01%
2023/11/06	0.1	878.54	1	888.00	882.00	-0.9	6,072	-0.02%
2023/11/03	1	872.00	1.7	867.00	870.00	-0.7	6,004	-0.01%
2023/11/02	0	871.00	1.5	865.50	868.00	-1.4	6,004	-0.02%
2023/11/01	1	842.00	1	847.00	846.00	0	5,901	0.00%
2023/10/31	2.1	859.55	1	860.91	842.00	1.1	5,899	0.02%
2023/10/30	1.2	859.75	3.1	839.81	857.00	-1.9	5,868	-0.03%
2023/10/27	0.3	809.94	1	803.00	801.00	-0.7	5,830	-0.01%
2023/10/26	1.1	815.96	0	0.00	817.00	1.1	5,993	0.02%
2023/10/25	0.1	819.57	1.1	829.95	822.00	-1	5,972	-0.02%
2023/10/24	2.2	815.52	0	0.00	816.00	2.2	5,942	0.04%
2023/10/23	0.2	818.47	0.1	819.00	821.00	0.1	5,974	0.00%
2023/10/20	0	0.00	0	815.00	828.00	0	6,001	0.00%
2023/10/19	0	831.00	2.2	832.59	830.00	-2.2	5,982	-0.04%
2023/10/18	0.2	814.08	0.1	815.00	813.00	0.1	6,048	0.00%
2023/10/17	0.1	837.74	1	851.96	825.00	-0.9	5,962	-0.02%
2023/10/16	1.4	843.92	0.2	837.13	840.00	1.2	5,928	0.02%
2023/10/13	0.1	830.82	2.4	838.79	842.00	-2.2	5,910	-0.04%
2023/10/12	0.3	809.00	0.2	812.00	815.00	0.1	5,818	0.00%
2023/10/11	1	812.99	0.1	813.27	814.00	0.9	5,806	0.02%
2023/10/06	2.2	785.95	0	0.00	786.00	2.2	5,683	0.04%
2023/10/05	0	782.00	3.1	783.97	786.00	-3.1	5,699	-0.05%
2023/10/04	1.1	775.90	0.1	773.00	780.00	1	5,662	0.02%
2023/10/03	1	775.00	5.6	770.93	772.00	-4.6	5,629	-0.08%
2023/09/28	0.1	737.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	0.1	731.05	1	731.00	737.00	-0.9	5,531	-0.02%
2023/09/26	2.1	739.04	1	737.00	737.00	1.1	5,530	0.02%
2023/09/25	2.1	755.24	0	0.00	755.00	2.1	5,515	0.04%
2023/09/22	1	735.12	1	736.00	746.00	0	5,511	0.00%
2023/09/21	0.1	749.19	0.1	748.22	746.00	0	5,456	0.00%
2023/09/20	0.2	759.54	3.1	760.31	759.00	-2.8	5,441	-0.05%
2023/09/19	0.1	773.94	0.1	773.00	773.00	0	5,433	0.00%
2023/09/18	1	782.05	0.9	778.64	782.00	0.1	5,405	0.00%
2023/09/15	4.2	751.22	3.6	754.41	763.00	0.6	5,396	0.01%
2023/09/14	0.1	728.21	2	730.50	733.00	-1.9	5,534	-0.04%
2023/09/13	2	732.49	4.4	734.95	732.00	-2.3	5,770	-0.04%
2023/09/12	1.1	727.87	1.2	721.89	728.00	-0.1	5,785	0.00%
2023/09/11	0	709.26	1	712.00	714.00	-1	5,808	-0.02%
2023/09/08	0.2	707.43	0	0.00	709.00	0.2	5,861	0.00%
2023/09/07	0	0.00	2.4	714.91	717.00	-2.4	5,907	-0.04%
2023/09/06	0.1	714.00	0	0.00	712.00	0.1	5,918	0.00%
2023/09/05	1	717.00	1	715.00	718.00	0	5,943	0.00%
2023/09/04	0.1	706.37	1	712.00	711.00	-0.9	5,984	-0.02%
2023/09/01	0.1	704.00	2.2	708.47	710.00	-2.1	6,032	-0.03%
2023/08/31	0	0.00	0.4	708.43	705.00	-0.4	6,053	-0.01%
2023/08/29	0.1	703.17	0.4	707.89	710.00	-0.3	6,080	0.00%
2023/08/28	0.2	703.48	0.2	703.00	701.00	0	6,097	0.00%
2023/08/25	0	0.00	0	692.00	694.00	0	6,199	0.00%
2023/08/24	0.2	688.00	1.1	681.73	691.00	-0.9	6,377	-0.01%
2023/08/23	1.1	672.19	0	0.00	671.00	1.1	6,451	0.02%
2023/08/22	0.1	675.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	1.1	668.21	0.1	673.52	669.00	1	6,612	0.01%
2023/08/18	0	673.60	0	0.00	674.00	0	6,661	0.00%
2023/08/17	2.1	676.09	1.1	676.32	674.00	1	6,696	0.02%
2023/08/16	0	0.00	0.1	689.00	689.00	-0.1	6,693	0.00%
2023/08/15	0.1	679.64	0.1	680.84	678.00	0	6,677	0.00%
2023/08/14	0.5	671.25	0	0.00	672.00	0.5	6,704	0.01%
2023/08/11	0.3	680.07	1	685.00	679.00	-0.7	6,776	-0.01%
2023/08/10	0.1	692.00	0	0.00	693.00	0.1	6,757	0.00%
2023/08/08	0.1	698.91	0	0.00	690.00	0.1	6,777	0.00%
2023/08/07	0.1	706.00	0	706.00	706.00	0.1	6,736	0.00%
2023/08/04	0.2	700.60	1.1	705.05	706.00	-0.9	6,741	-0.01%
2023/08/02	0	713.00	0.8	707.00	709.00	-0.8	6,665	-0.01%
2023/08/01	1.2	709.50	1.5	711.75	713.00	-0.3	6,565	0.00%
2023/07/31	1.1	688.18	2.1	690.71	690.00	-1	6,386	-0.02%
2023/07/28	0.1	661.90	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	1.1	657.16	1.1	657.95	658.00	0	6,239	0.00%
2023/07/26	0.6	657.40	0	0.00	655.00	0.6	6,267	0.01%
2023/07/25	2.2	672.87	0	0.00	665.00	2.2	6,257	0.03%
2023/07/24	1.1	679.76	2	683.00	675.00	-0.9	6,219	-0.01%
2023/07/21	2.3	674.79	1	671.00	682.00	1.3	6,214	0.02%
2023/07/20	1	693.99	0	0.00	692.00	1	6,162	0.02%
2023/07/19	0	694.33	2	695.00	696.00	-2	6,199	-0.03%
2023/07/18	2	685.00	0	0.00	683.00	2	6,180	0.03%
2023/07/17	0	0.00	2	683.00	683.00	-2	6,267	-0.03%
2023/07/14	3	693.33	1	695.00	692.00	2	6,375	0.03%
2023/07/13	0	687.00	1	690.99	680.00	-1	6,507	-0.02%
2023/07/12	0	0.00	0.1	684.00	685.00	-0.1	6,656	0.00%
2023/07/11	1.1	681.31	2	685.00	686.00	-0.9	6,664	-0.01%
2023/07/10	0.2	676.62	0	675.00	673.00	0.2	6,692	0.00%
2023/07/07	2.2	683.11	1	683.00	682.00	1.2	6,657	0.02%
2023/07/06	4	692.54	0	0.00	690.00	4	6,660	0.06%
2023/07/05	0.1	699.97	0	0.00	697.00	0.1	6,686	0.00%
2023/07/04	1	699.99	0.1	703.00	700.00	0.9	6,698	0.01%
2023/07/03	0.1	694.82	2	697.00	691.00	-1.9	6,780	-0.03%
2023/06/30	0.2	691.39	1	688.00	688.00	-0.8	6,804	-0.01%
2023/06/29	0	702.00	1	703.00	696.00	-1	6,781	-0.01%
2023/06/28	0.1	695.19	0.1	692.00	695.00	0	6,759	0.00%
2023/06/27	0.2	686.50	1	682.20	681.00	-0.9	6,755	-0.01%
2023/06/26	2.2	687.07	0	0.00	685.00	2.2	6,729	0.03%
2023/06/21	2.2	684.75	0	686.00	693.00	2.2	6,725	0.03%
2023/06/20	11.1	701.85	0	0.00	691.00	11.1	6,613	0.17%
2023/06/19	1.2	785.00	5.7	783.43	785.00	-4.6	6,287	-0.07%
2023/06/16	1.4	752.23	0.7	754.29	751.00	0.7	6,046	0.01%
2023/06/15	2.2	766.70	0	0.00	766.00	2.2	5,965	0.04%
2023/06/14	0	0.00	0.1	779.00	780.00	-0.1	5,945	0.00%
2023/06/13	0	0.00	1.5	776.01	779.00	-1.5	5,954	-0.03%
2023/06/12	2	766.51	0.1	766.90	767.00	1.9	5,921	0.03%
2023/06/09	1.1	764.05	1	765.00	764.00	0.1	5,940	0.00%
2023/06/08	0	0.00	0.2	769.63	768.00	-0.2	5,946	0.00%
2023/06/07	0	765.50	2	767.50	768.00	-2	5,921	-0.03%
2023/06/06	0.1	760.29	0	0.00	757.00	0.1	5,920	0.00%
2023/06/05	0	0.00	6	761.17	759.00	-6	5,990	-0.10%
2023/06/02	0.1	756.00	5	751.03	751.00	-4.9	5,988	-0.08%
2023/06/01	1	750.00	0	0.00	748.00	1	6,005	0.02%
2023/05/31	0.1	759.35	4.2	756.75	759.00	-4.1	6,008	-0.07%
2023/05/30	4.2	764.53	7.2	767.66	763.00	-3.1	5,965	-0.05%
2023/05/29	2.2	739.12	1.1	739.04	738.00	1.1	5,953	0.02%
2023/05/26	0	715.00	3.1	722.00	730.00	-3.1	5,919	-0.05%
2023/05/25	0	711.00	0	0.00	708.00	0	5,864	0.00%
2023/05/24	2.1	708.04	1	709.99	711.00	1.1	5,857	0.02%
2023/05/23	0.2	712.00	2	717.00	716.00	-1.8	5,807	-0.03%
2023/05/22	0	0.00	1	704.00	705.00	-1	5,763	-0.02%
2023/05/19	1.1	696.72	2.2	695.21	698.00	-1.1	5,747	-0.02%
2023/05/18	2.1	688.07	0.1	686.57	689.00	1.9	5,748	0.03%
2023/05/17	4	683.00	1	688.00	685.00	3	5,785	0.05%
2023/05/16	0	683.00	0	0.00	680.00	0	5,709	0.00%
2023/05/15	0	0.00	3	679.00	680.00	-3	5,715	-0.05%
2023/05/12	1.1	664.99	0	0.00	673.00	1.1	5,708	0.02%
2023/05/10	2.1	669.02	0	0.00	668.00	2.1	5,765	0.04%
2023/05/09	0	675.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0.1	677.33	0.1	679.95	675.00	0	5,909	0.00%
2023/05/05	0.2	674.34	2.1	675.92	675.00	-1.9	5,965	-0.03%
2023/05/04	1.2	669.17	0	0.00	668.00	1.2	6,096	0.02%
2023/05/03	0	675.57	3	675.34	680.00	-3	6,099	-0.05%
2023/05/02	1	657.19	4	669.75	671.00	-3	6,171	-0.05%
2023/04/28	4.1	666.26	2	673.50	665.00	2.1	6,300	0.03%
2023/04/27	0.2	662.51	1	663.88	662.00	-0.9	6,268	-0.01%
2023/04/26	7.2	639.59	7	643.86	649.00	0.2	6,271	0.00%
2023/04/25	6.1	662.10	0	656.33	650.00	6.1	6,263	0.10%
2023/04/24	0	677.00	2	679.00	676.00	-2	6,226	-0.03%
2023/04/21	1.3	673.96	2	665.00	665.00	-0.7	6,262	-0.01%
2023/04/20	0.2	676.55	2	676.00	673.00	-1.8	6,320	-0.03%
2023/04/19	5.1	677.63	2	679.50	675.00	3.1	6,272	0.05%
2023/04/18	3.9	692.98	0	0.00	688.00	3.9	6,207	0.06%
2023/04/17	7.3	705.88	2	708.50	709.00	5.3	6,062	0.09%
2023/04/14	0	0.00	1	754.00	748.00	-1	5,874	-0.02%
2023/04/13	0.1	752.00	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	0.1	755.00	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	1	747.00	5.1	751.05	756.00	-4.1	5,831	-0.07%
2023/04/10	7.1	741.99	1	743.00	742.00	6.1	5,902	0.10%
2023/04/07	5.2	746.79	1	749.00	749.00	4.2	5,839	0.07%
2023/04/06	9.4	759.44	0	756.00	753.00	9.4	5,791	0.16%
2023/03/31	0	785.18	0.2	785.00	787.00	-0.2	5,686	0.00%
2023/03/30	0	0.00	0.1	782.00	778.00	-0.1	5,681	0.00%
2023/03/29	0.1	766.00	1	767.00	773.00	-0.9	5,709	-0.02%
2023/03/28	0	768.00	0	0.00	766.00	0	5,757	0.00%
2023/03/27	1.2	783.65	1	782.00	780.00	0.2	5,800	0.00%
2023/03/23	0	787.00	9.1	785.99	793.00	-9.1	6,115	-0.15%
2023/03/22	0	0.00	3	778.00	781.00	-3	6,119	-0.05%
2023/03/21	2	765.50	0	770.00	771.00	2	6,130	0.03%
2023/03/20	0	773.00	1	778.00	770.00	-1	6,125	-0.02%
2023/03/17	1	772.00	1	773.00	773.00	0	6,110	0.00%
2023/03/16	1	750.07	1	762.00	756.00	0	6,067	0.00%
2023/03/14	0	755.00	1	765.00	761.00	-1	6,053	-0.02%
2023/03/13	0.1	754.00	0	752.13	764.00	0	6,044	0.00%
2023/03/10	4.1	755.98	2	757.00	756.00	2.1	6,029	0.04%
2023/03/09	0	0.00	2	773.00	767.00	-2	6,046	-0.03%
2023/03/08	5.1	770.37	0	0.00	768.00	5.1	6,112	0.08%
2023/03/07	0	787.53	0	0.00	788.00	0	6,058	0.00%
2023/03/06	2	788.50	3	783.00	784.00	-1	6,062	-0.02%
2023/03/03	0	781.58	0	0.00	775.00	0	6,033	0.00%
2023/03/02	6	779.50	2	779.00	775.00	4	6,049	0.07%
2023/03/01	3	775.67	3.1	776.00	791.00	-0.1	5,944	0.00%
2023/02/24	1	729.00	0	0.00	723.00	1	5,788	0.02%
2023/02/23	1	743.00	5	738.80	745.00	-4	5,727	-0.07%
2023/02/22	2.1	716.52	2	719.00	713.00	0.1	5,693	0.00%
2023/02/21	0	0.00	1	727.00	725.00	-1	5,736	-0.02%
2023/02/17	1	722.00	0	0.00	723.00	1	6,042	0.02%
2023/02/15	3.2	711.07	0	0.00	710.00	3.2	6,321	0.05%
2023/02/13	0	729.00	1	735.00	731.00	-1	6,477	-0.02%
2023/02/10	0	741.00	0	0.00	740.00	0	6,539	0.00%
2023/02/09	0	0.00	1	743.00	749.00	-1	6,621	-0.02%
2023/02/08	0	744.00	1.5	741.67	744.00	-1.5	6,629	-0.02%
2023/02/07	2.1	724.81	0	0.00	717.00	2.1	6,606	0.03%
2023/02/06	0.1	744.99	1	746.00	731.00	-0.9	6,599	-0.01%
2023/02/03	0	0.00	1	743.00	751.00	-1	6,601	-0.02%
2023/02/02	0	0.00	1	745.00	747.00	-1	6,768	-0.01%
2023/02/01	0	725.00	0	0.00	724.00	0	6,685	0.00%
2023/01/31	1	721.00	0	0.00	718.00	1	6,691	0.01%
2023/01/30	0	0.00	3	730.67	739.00	-3	6,619	-0.05%
2023/01/17	2	697.50	1	699.00	693.00	1	6,490	0.02%
2023/01/16	0	0.00	0	708.00	704.00	0	6,511	0.00%
2023/01/13	1.2	697.73	0	698.00	694.00	1.2	6,514	0.02%
2023/01/12	0	0.00	0	716.00	715.00	0	6,545	0.00%
2023/01/11	0	694.00	6	700.00	707.00	-6	6,540	-0.09%
2023/01/10	0.2	692.25	5.2	689.08	694.00	-5	6,535	-0.08%
2023/01/09	3	670.33	3	671.33	675.00	0	6,501	0.00%
2023/01/06	0	0.00	1	643.00	660.00	-1	6,538	-0.02%
2023/01/05	0.1	630.00	0	0.00	631.00	0.1	6,535	0.00%
2023/01/04	0.2	640.00	0	0.00	636.00	0.2	6,561	0.00%
2023/01/03	1	635.00	2	638.00	644.00	-1	6,650	-0.02%
2022/12/30	1	635.00	1	638.00	625.00	0	6,675	0.00%
2022/12/28	2.2	630.04	1	632.00	638.00	1.2	6,848	0.02%
2022/12/27	2	658.00	1	656.00	656.00	1	6,776	0.01%
2022/12/26	0	0.00	3	653.00	651.00	-3	6,798	-0.04%
2022/12/23	2	653.00	0	0.00	660.00	2	6,869	0.03%
2022/12/22	0	0.00	1	665.00	661.00	-1	6,962	-0.01%
2022/12/21	0	0.00	0.1	654.00	654.00	-0.1	7,014	0.00%
2022/12/20	1.4	651.56	0	0.00	646.00	1.4	7,009	0.02%
2022/12/19	0	655.00	0.5	655.00	656.00	-0.5	6,997	-0.01%
2022/12/16	4.9	658.28	0	0.00	660.00	4.9	6,957	0.07%
2022/12/15	5.6	690.31	2.3	695.89	681.00	3.3	6,838	0.05%
2022/12/14	2.2	718.47	2	721.00	718.00	0.2	6,685	0.00%
2022/12/13	2.1	716.05	2	715.50	709.00	0.1	6,656	0.00%
2022/12/12	2	709.00	1	712.00	712.00	1	6,633	0.02%
2022/12/09	1	715.00	2	723.00	729.00	-1	6,683	-0.01%
2022/12/08	3	714.63	1	709.00	705.00	2	6,669	0.03%
2022/12/07	0	0.00	1	725.00	716.00	-1	6,703	-0.01%
2022/12/06	3	727.31	2	724.50	725.00	1	6,687	0.02%
2022/12/05	0	0.00	1	743.00	739.00	-1	6,688	-0.01%
2022/12/02	0	740.00	0.1	744.40	739.00	0	6,670	0.00%
2022/12/01	7.1	750.68	1	741.40	741.00	6	6,687	0.09%
2022/11/30	0	734.67	1.2	725.01	733.00	-1.2	6,640	-0.02%
2022/11/29	2	712.99	3	702.00	713.00	-1	6,585	-0.02%
2022/11/28	1	706.10	0	712.00	703.00	1	6,658	0.02%
2022/11/25	0	724.00	1	730.00	727.00	-1	6,686	-0.01%
2022/11/24	1	718.00	5.5	727.79	728.00	-4.5	6,662	-0.07%
2022/11/23	1	710.00	1	717.00	705.00	0	6,614	0.00%
2022/11/22	3.1	706.17	0	712.00	713.00	3.1	6,640	0.05%
2022/11/21	2	714.00	0	0.00	720.00	2	6,585	0.03%
2022/11/18	1	729.00	1	738.00	722.00	0	6,562	0.00%
2022/11/17	0.2	721.75	0	0.00	725.00	0.2	6,538	0.00%
2022/11/16	1	729.00	1	723.00	729.00	0	6,483	0.00%
2022/11/15	2.1	727.57	3.2	710.81	722.00	-1.1	6,409	-0.02%
2022/11/14	2.1	697.06	2.2	703.76	697.00	-0.1	6,249	0.00%
2022/11/11	2	697.50	6.4	692.93	700.00	-4.4	6,158	-0.07%
2022/11/10	0	0.00	1	656.00	660.00	-1	5,973	-0.02%
2022/11/09	1	647.00	2	635.60	650.00	-1	5,943	-0.02%
2022/11/08	0.5	622.80	0	0.00	620.00	0.5	5,823	0.01%
2022/11/07	0	0.00	1.6	617.08	620.00	-1.6	5,766	-0.03%
2022/11/04	1	590.00	0	0.00	597.00	1	5,782	0.02%
2022/11/02	2	599.50	0	0.00	599.00	2	5,796	0.03%
2022/11/01	1	599.97	1	599.00	599.00	0	5,769	0.00%
2022/10/31	0	594.00	0	600.00	590.00	0	5,758	0.00%
2022/10/28	0.1	570.83	0	0.00	565.00	0.1	5,543	0.00%
2022/10/26	0	0.00	1	578.00	579.00	-1	5,503	-0.02%
2022/10/25	0.1	573.86	1	587.00	563.00	-0.9	5,501	-0.02%
2022/10/24	0	0.00	0	593.00	588.00	0	5,510	0.00%
2022/10/21	1	578.95	0	0.00	567.00	1	5,493	0.02%
2022/10/20	2	570.00	2	565.00	570.00	0	5,520	0.00%
2022/10/18	0	584.00	1	580.00	588.00	-1	5,468	-0.02%
2022/10/17	0	0.00	2	573.00	578.00	-2	5,498	-0.04%
2022/10/14	0	0.00	4	579.00	585.00	-4	5,580	-0.07%
2022/10/13	27	541.07	27	542.93	544.00	0	5,561	0.00%
2022/10/12	2	549.50	1	553.00	549.00	1	5,527	0.02%
2022/10/11	0.6	554.33	4.1	557.45	553.00	-3.4	5,544	-0.06%
2022/10/07	1	571.99	0	0.00	566.00	1	5,540	0.02%
2022/10/06	0	595.00	0	590.00	587.00	0	5,531	0.00%
2022/10/05	0	602.00	5	598.40	599.00	-5	5,528	-0.09%
2022/10/04	0.1	565.00	6	568.67	573.00	-5.9	5,491	-0.11%
2022/09/30	0.1	535.00	0	0.00	551.00	0.1	5,600	0.00%
2022/09/28	1	564.96	0	556.00	545.00	1	5,643	0.02%
2022/09/27	0	570.65	0	569.00	568.00	0	5,673	0.00%
2022/09/26	0	570.89	1	572.00	569.00	-1	5,749	-0.02%
2022/09/23	4	584.00	2	582.00	580.00	2	5,832	0.03%
2022/09/22	2.2	589.76	0	0.00	591.00	2.2	5,925	0.04%
2022/09/21	0	0.00	2	609.00	605.00	-2	6,057	-0.03%
2022/09/20	0.1	605.22	0	0.00	605.00	0.1	6,255	0.00%
2022/09/19	0	604.00	1	608.00	604.00	-1	6,370	-0.02%
2022/09/16	0.2	606.61	0	0.00	600.00	0.2	6,541	0.00%
2022/09/15	1	618.00	0	0.00	616.00	1	6,915	0.01%
2022/09/14	0	617.00	0.1	613.84	615.00	-0.1	7,098	0.00%
2022/09/13	2	629.00	1	636.00	626.00	1	7,118	0.01%
2022/09/12	2	628.50	0	635.50	627.00	2	7,161	0.03%
2022/09/08	0.1	622.06	0	623.67	623.00	0.1	7,293	0.00%
2022/09/07	0.2	621.13	0	0.00	619.00	0.2	7,319	0.00%
2022/09/06	2.1	629.16	2	629.00	629.00	0.1	7,319	0.00%
2022/09/05	0	0.00	0	632.50	631.00	0	7,359	0.00%
2022/09/02	2.4	634.21	2	627.00	620.00	0.4	7,407	0.01%
2022/09/01	2.5	651.49	1	655.00	648.00	1.5	7,329	0.02%
2022/08/31	3	663.98	2	658.50	667.00	1	7,309	0.01%
2022/08/30	1	655.03	0	0.00	657.00	1	7,411	0.01%
2022/08/29	1.2	654.50	0	0.00	653.00	1.2	7,427	0.02%
2022/08/26	0	0.00	3	680.33	678.00	-3	7,444	-0.04%
2022/08/25	1.1	674.64	1	672.00	670.00	0.1	7,460	0.00%
2022/08/24	0.2	672.00	1	674.00	667.00	-0.8	7,497	-0.01%
2022/08/23	1.1	676.82	0	0.00	676.00	1.1	7,601	0.01%
2022/08/22	4.9	677.44	1	680.00	672.00	3.9	7,628	0.05%
2022/08/19	0.2	698.31	1	698.00	693.00	-0.8	7,590	-0.01%
2022/08/18	1.1	694.13	1.2	692.39	702.00	0	7,581	0.00%
2022/08/17	3.1	704.59	2	703.00	703.00	1.1	7,566	0.01%
2022/08/16	1.3	706.69	1	715.00	706.00	0.3	7,537	0.00%
2022/08/15	1	707.96	5	694.80	706.00	-4	7,502	-0.05%
2022/08/12	1.1	681.00	1	681.00	684.00	0.1	7,480	0.00%
2022/08/11	0	670.00	1	668.01	670.00	-1	7,486	-0.01%
2022/08/10	7.7	672.54	3	673.00	668.00	4.7	7,426	0.06%
2022/08/09	1.1	692.76	0	0.00	694.00	1.1	7,387	0.02%
2022/08/08	1	717.85	1	710.00	709.00	0	7,382	0.00%
2022/08/05	0	707.00	4	708.25	717.00	-4	7,373	-0.05%
2022/08/04	6	685.17	8	683.50	684.00	-2	7,325	-0.03%
2022/08/03	0	684.00	2	682.00	686.00	-2	7,330	-0.03%
2022/08/02	4	677.00	2	685.50	683.00	2	7,368	0.03%
2022/08/01	1	692.00	5.1	689.43	694.00	-4.1	7,318	-0.06%
2022/07/29	5	683.00	2	696.00	683.00	3	7,306	0.04%
2022/07/28	1.1	680.00	2	683.50	682.00	-0.9	7,275	-0.01%
2022/07/27	3.4	670.68	1	667.00	677.00	2.4	7,257	0.03%
2022/07/26	3	681.00	1	690.86	681.00	2	7,285	0.03%
2022/07/25	2.1	692.50	0	690.00	688.00	2.1	7,307	0.03%
2022/07/22	2.2	710.25	2.3	712.33	705.00	-0.1	7,416	0.00%
2022/07/21	2.2	708.22	12.1	700.38	716.00	-10	7,419	-0.13%
2022/07/20	2	674.51	3	681.00	671.00	-1	7,345	-0.01%
2022/07/19	1	665.99	0	0.00	662.00	1	7,309	0.01%
2022/07/18	2.2	669.73	4.1	663.34	661.00	-1.9	7,327	-0.03%
2022/07/15	0	644.00	0	0.00	648.00	0	7,272	0.00%
2022/07/14	1.3	630.41	1.1	637.59	646.00	0.2	7,234	0.00%
2022/07/13	1.1	634.23	2	639.51	634.00	-0.9	7,247	-0.01%
2022/07/12	2.2	618.51	2	614.00	614.00	0.2	7,202	0.00%
2022/07/11	4	640.75	3	646.00	637.00	1	7,198	0.01%
2022/07/08	2	649.00	2	655.41	651.00	0	7,217	0.00%
2022/07/07	3	619.67	6	621.67	636.00	-3	7,234	-0.04%
2022/07/06	3	606.02	2	609.98	605.00	1	7,219	0.01%
2022/07/05	3.3	602.19	4	610.50	615.00	-0.7	7,194	-0.01%
2022/07/04	1.1	614.29	1	622.00	611.00	0.1	7,257	0.00%
2022/07/01	3.1	634.60	4	620.56	612.00	-1	7,312	-0.01%
2022/06/30	3	651.00	2	654.00	651.00	1	7,366	0.01%
2022/06/29	0.1	659.42	3.2	663.06	661.00	-3.1	7,359	-0.04%
2022/06/28	13.2	658.30	5	648.80	651.00	8.2	7,274	0.11%
2022/06/27	5.2	683.31	2.2	688.97	678.00	3.1	7,189	0.04%
2022/06/24	2.6	686.20	1	684.00	670.00	1.6	7,235	0.02%
2022/06/23	16.3	706.44	5	704.80	689.00	11.3	7,038	0.16%
2022/06/22	15	840.48	1.3	839.39	807.00	13.7	6,590	0.21%
2022/06/21	5.1	856.63	7	865.43	868.00	-1.9	6,426	-0.03%
2022/06/20	1	837.02	3	839.33	840.00	-2	6,372	-0.03%
2022/06/17	14.2	844.41	8	834.02	831.00	6.2	6,323	0.10%
2022/06/16	7	888.70	2	888.50	873.00	5	6,172	0.08%
2022/06/15	0	0.00	2	884.00	884.00	-2	6,199	-0.03%
2022/06/14	6.1	871.13	5	878.80	880.00	1.1	6,271	0.02%
2022/06/13	3.1	899.88	0	0.00	887.00	3.1	6,289	0.05%
2022/06/10	2.1	918.95	0	931.00	930.00	2.1	6,300	0.03%
2022/06/09	1	925.05	0.2	930.00	924.00	0.8	6,361	0.01%
2022/06/08	0	924.00	4.1	916.42	930.00	-4.1	6,356	-0.06%
2022/06/07	3	896.33	0	0.00	890.00	3	6,282	0.05%
2022/06/06	0	0.00	0.2	908.75	905.00	-0.2	6,289	0.00%
2022/06/01	1	906.88	0	904.00	905.00	1	6,430	0.02%
2022/05/31	1	868.21	1.1	878.64	905.00	0	6,447	0.00%
2022/05/30	0	870.00	2.1	870.15	878.00	-2.1	6,341	-0.03%
2022/05/27	1	842.00	3	849.00	851.00	-2	6,316	-0.03%
2022/05/26	2.1	833.29	2	835.00	833.00	0.1	6,351	0.00%
2022/05/24	0	840.43	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	0.00	0.1	847.00	843.00	-0.1	6,499	0.00%
2022/05/20	1	838.02	0	0.00	846.00	1	6,525	0.02%
2022/05/19	2.2	838.58	0.2	838.00	845.00	2	6,518	0.03%
2022/05/18	0	0.00	5	852.20	855.00	-5	6,480	-0.08%
2022/05/17	0.1	842.00	4	843.00	841.00	-3.9	6,440	-0.06%
2022/05/16	4	830.29	0	0.00	825.00	4	6,422	0.06%
2022/05/13	1.2	840.04	5.3	840.94	843.00	-4.2	6,394	-0.06%
2022/05/12	0.2	820.45	1	833.00	820.00	-0.8	6,408	-0.01%
2022/05/11	0	0.00	2	827.00	829.00	-2	6,423	-0.03%
2022/05/10	1.1	805.98	1	823.00	820.00	0.1	6,503	0.00%
2022/05/09	8.2	819.76	2.4	815.33	813.00	5.8	6,538	0.09%
2022/05/06	0.1	822.88	0	0.00	834.00	0.1	6,633	0.00%
2022/05/05	0.2	842.94	0	0.00	841.00	0.2	6,852	0.00%
2022/05/04	0.1	830.07	3	829.00	829.00	-2.9	6,852	-0.04%
2022/05/03	5	817.57	1	820.00	820.00	4	6,867	0.06%
2022/04/29	0.1	838.67	1	849.00	830.00	-0.9	6,813	-0.01%
2022/04/28	3	829.67	0	0.00	828.00	3	6,800	0.04%
2022/04/27	3.1	808.63	30.2	808.07	808.00	-27.1	6,680	-0.40%
2022/04/26	1.2	833.13	1	826.00	833.00	0.2	6,617	0.00%
2022/04/25	1	833.12	0	836.00	837.00	1	6,582	0.02%
2022/04/22	0	848.91	0.4	852.00	854.00	-0.4	6,574	-0.01%
2022/04/21	0.2	860.73	0	0.00	868.00	0.2	6,571	0.00%
2022/04/20	3.2	847.20	0.2	849.96	856.00	3	6,581	0.05%
2022/04/19	0	850.00	0	0.00	838.00	0	6,539	0.00%
2022/04/18	1	835.06	0	0.00	833.00	1	6,509	0.02%
2022/04/15	1.3	836.18	0	0.00	832.00	1.3	6,561	0.02%
2022/04/14	1.1	861.30	0	0.00	861.00	1.1	6,580	0.02%
2022/04/13	1.1	851.92	2	866.50	880.00	-0.9	6,612	-0.01%
2022/04/12	0.2	844.20	0	0.00	842.00	0.2	6,561	0.00%
2022/04/11	3.2	835.27	6	838.83	836.00	-2.8	6,543	-0.04%
2022/04/08	6.2	840.38	3	844.67	840.00	3.2	6,563	0.05%
2022/04/07	2.5	859.75	1	859.00	850.00	1.5	6,415	0.02%
2022/04/06	4.6	867.22	2	874.00	882.00	2.6	6,295	0.04%
2022/04/01	1.5	897.53	1	902.00	900.00	0.5	6,156	0.01%
2022/03/31	1.1	900.64	3	908.67	905.00	-1.9	6,142	-0.03%
2022/03/30	3.4	910.46	0	0.00	915.00	3.4	6,086	0.06%
2022/03/29	2.5	920.53	0	0.00	912.00	2.5	5,947	0.04%
2022/03/28	1.3	952.58	0.5	960.00	964.00	0.8	5,753	0.01%
2022/03/25	0	971.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0.1	972.83	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	1	986.92	0	0.00	977.00	1	5,770	0.02%
2022/03/22	0.1	973.22	0	978.00	975.00	0.1	5,765	0.00%
2022/03/18	1.3	959.42	0	0.00	969.00	1.3	5,753	0.02%
2022/03/17	1.3	951.92	0	959.84	968.00	1.3	5,699	0.02%
2022/03/16	0.1	906.57	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	1.1	901.77	0.3	915.00	904.00	0.8	5,508	0.02%
2022/03/14	0.6	952.76	0	0.00	944.00	0.6	5,475	0.01%
2022/03/11	0.1	972.17	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	0	0.00	1.6	999.11	995.00	-1.6	5,418	-0.03%
2022/03/09	0.2	971.37	0	0.00	966.00	0.2	5,399	0.00%
2022/03/08	0.1	965.80	0.1	965.00	963.00	-0.1	5,418	0.00%
2022/03/07	1.2	980.74	0.3	979.24	972.00	0.8	5,403	0.02%
2022/03/04	1.3	1037.27	0	0.00	1025.00	1.3	5,361	0.02%
2022/03/03	1	1080.00	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	0.1	1082.00	0	0.00	1080.00	0.1	5,327	0.00%
2022/03/01	0.2	1110.00	1.5	1105.00	1100.00	-1.3	5,316	-0.02%
2022/02/25	2.1	1066.19	0.3	1078.68	1085.00	1.8	5,296	0.03%
2022/02/24	0.3	1073.63	0	0.00	1060.00	0.3	5,279	0.00%
2022/02/23	0	1105.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	1.1	1095.54	2	1115.00	1110.00	-0.9	5,336	-0.02%
2022/02/17	0	0.00	0	1126.67	1130.00	0	5,579	0.00%
2022/02/16	0	1125.00	0.1	1125.00	1130.00	0	5,713	0.00%
2022/02/15	0.1	1115.00	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	2.1	1105.27	0	1105.00	1105.00	2.1	5,745	0.04%
2022/02/11	1	1150.03	1.1	1154.55	1150.00	-0.1	5,713	0.00%
2022/02/10	0.1	1136.19	0	0.00	1160.00	0.1	5,744	0.00%
2022/02/09	0	0.00	0.4	1120.00	1130.00	-0.4	5,775	-0.01%
2022/02/08	1	1095.00	0.1	1105.00	1095.00	0.9	5,700	0.02%
2022/02/07	0	1110.00	1	1120.00	1100.00	-1	5,594	-0.02%
2022/01/26	0	0.00	0	1090.00	1075.00	0	5,331	0.00%
2022/01/25	0	1080.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/24	0	1085.00	1.1	1070.71	1090.00	-1.1	5,269	-0.02%
2022/01/21	0	1066.25	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	2.1	1089.98	2	1085.00	1090.00	0.1	5,240	0.00%
2022/01/19	0.1	1112.08	0	0.00	1100.00	0.1	5,285	0.00%
2022/01/18	0	0.00	0.1	1133.24	1105.00	-0.1	5,311	0.00%
2022/01/17	28	1114.81	0	0.00	1115.00	28	5,315	0.53%
2022/01/14	0.2	1070.59	0	0.00	1065.00	0.2	5,299	0.00%
2022/01/13	0	0.00	0	1095.00	1100.00	0	5,304	0.00%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	0.2	1079.25	0	0.00	1080.00	0.2	5,343	0.00%
2022/01/10	0.2	1081.75	0	0.00	1095.00	0.2	5,369	0.00%
2022/01/07	1.1	1100.68	3	1106.67	1100.00	-1.9	5,353	-0.04%
2022/01/06	2.2	1132.44	0	0.00	1135.00	2.2	5,359	0.04%
2022/01/05	0	0.00	0	1175.00	1175.00	0	5,315	0.00%
2022/01/04	1	1165.00	1	1165.00	1165.00	0	5,303	0.00%
2022/01/03	1	1159.90	0	0.00	1150.00	1	5,262	0.02%
2021/12/28	2.1	1162.62	1	1165.00	1175.00	1.1	5,331	0.02%
2021/12/27	3.2	1163.91	1	1175.00	1145.00	2.2	5,325	0.04%
2021/12/24	0	0.00	0.1	1120.00	1120.00	-0.1	5,289	0.00%
2021/12/23	0	0.00	3.1	1095.08	1095.00	-3.1	5,333	-0.06%
2021/12/21	0	1085.00	0	0.00	1090.00	0	5,524	0.00%
2021/12/17	1	1075.00	1	1090.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	1.1	1080.09	1090.00	-1.1	5,672	-0.02%
2021/12/14	0	0.00	1	1069.99	1070.00	-1	5,818	-0.02%
2021/12/13	1	1070.00	1	1080.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	0	0.00	1075.00	1	5,826	0.02%
2021/12/08	1.2	1086.94	3	1095.00	1095.00	-1.8	5,919	-0.03%
2021/12/07	0	1065.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	1	1080.00	1085.00	-1	5,880	-0.02%
2021/12/03	1	1070.00	0	0.00	1060.00	1	5,875	0.02%
2021/12/01	0.1	1045.00	3	1058.33	1065.00	-2.9	5,877	-0.05%
2021/11/29	1	1005.00	1	1025.00	1030.00	0	5,829	0.00%
2021/11/26	1	1005.00	1.1	998.17	1005.00	-0.1	5,918	0.00%
2021/11/25	2	1037.50	2.5	1035.01	1035.00	-0.5	5,973	-0.01%
2021/11/24	3	1038.33	1	1055.00	1040.00	2	5,991	0.03%
2021/11/23	1	1065.00	1.2	1083.33	1055.00	-0.2	6,013	0.00%
2021/11/22	1	1099.95	0	1090.46	1080.00	1	6,066	0.02%
2021/11/19	3	1095.00	1	1089.90	1090.00	2	6,050	0.03%
2021/11/18	0.1	1087.78	2	1070.16	1085.00	-1.9	5,931	-0.03%
2021/11/17	0.1	1055.00	1.1	1031.71	1030.00	-1	5,811	-0.02%
2021/11/15	1	1019.90	2	1015.01	1025.00	-1	5,786	-0.02%
2021/11/12	0	983.00	0.1	980.00	983.00	-0.1	5,702	0.00%
2021/11/11	1	945.00	0.1	955.67	954.00	0.9	5,713	0.02%
2021/11/10	1.1	958.55	3.5	971.43	958.00	-2.4	5,712	-0.04%
2021/11/09	0	988.00	0.1	995.00	978.00	-0.1	5,731	0.00%
2021/11/08	1	972.00	1.9	976.47	980.00	-0.9	5,687	-0.02%
2021/11/05	0.5	937.00	1	935.00	940.00	-0.5	5,588	-0.01%
2021/11/03	0	0.00	2	937.00	932.00	-2	5,605	-0.04%
2021/11/02	0	924.00	1	933.00	928.00	-1	5,617	-0.02%
2021/11/01	3	923.67	3	922.67	922.00	0	5,680	0.00%
2021/10/29	0	0.00	0	920.00	913.00	0	5,733	0.00%
2021/10/28	2	936.03	2	934.00	936.00	0	5,692	0.00%
2021/10/27	0	0.00	2	953.00	942.00	-2	5,694	-0.04%
2021/10/26	1	948.00	2	949.00	946.00	-1	5,657	-0.02%
2021/10/25	0	0.00	0.1	925.90	938.00	-0.1	5,704	0.00%
2021/10/22	1	915.00	2	923.00	926.00	-1	5,890	-0.02%
2021/10/21	0	914.00	1.1	919.19	913.00	-1.1	5,948	-0.02%
2021/10/20	0	901.00	0	901.00	901.00	0	5,922	0.00%
2021/10/19	0	894.00	1	899.00	898.00	-1	5,922	-0.02%
2021/10/18	0	0.00	1	864.18	867.00	-1	5,893	-0.02%
2021/10/15	0.1	853.50	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	3	845.05	2	849.50	840.00	1	5,826	0.02%
2021/10/13	5.1	869.13	3	876.33	862.00	2.1	5,799	0.04%
2021/10/12	1	895.91	0	0.00	887.00	1	5,805	0.02%
2021/10/08	0	916.00	0	0.00	910.00	0	5,823	0.00%
2021/10/07	0	906.00	2	906.50	911.00	-2	5,809	-0.03%
2021/10/06	0	879.00	0.2	879.00	871.00	-0.1	5,818	0.00%
2021/10/05	3.2	859.66	1	860.00	867.00	2.2	5,823	0.04%
2021/10/04	3	892.33	5	887.20	892.00	-2	5,764	-0.03%
2021/10/01	1.2	892.20	0	0.00	885.00	1.2	5,787	0.02%
2021/09/30	3.2	902.90	2	907.00	905.00	1.2	5,769	0.02%
2021/09/29	6	922.15	1	925.00	913.00	5	5,757	0.09%
2021/09/28	3	965.00	3	957.65	957.00	0	5,742	0.00%
2021/09/27	0	0.00	3.2	933.54	959.00	-3.2	5,698	-0.06%
2021/09/24	0	0.00	1	921.00	920.00	-1	5,614	-0.02%
2021/09/23	1	914.01	0	0.00	915.00	1	5,707	0.02%
2021/09/22	2	901.04	0	0.00	911.00	2	5,709	0.04%
2021/09/17	0.1	946.67	1	951.00	940.00	-0.9	5,634	-0.02%
2021/09/16	3	935.00	2	928.00	936.00	1	5,597	0.02%
2021/09/15	1.1	942.43	1	932.00	935.00	0.1	5,608	0.00%
2021/09/14	1	940.00	5	942.40	947.00	-4	5,671	-0.07%
2021/09/13	1.2	924.92	0	919.00	927.00	1.2	5,770	0.02%
2021/09/10	1	919.00	1	921.00	925.00	0	5,907	0.00%
2021/09/09	3.1	901.34	3	903.33	901.00	0.1	5,926	0.00%
2021/09/08	2	904.00	1	910.65	912.00	1	5,924	0.02%
2021/09/07	2	903.00	2	900.00	903.00	0	5,934	0.00%
2021/09/06	0	900.00	0	0.00	896.00	0	5,959	0.00%
2021/09/03	0.2	922.00	0	0.00	919.00	0.2	5,922	0.00%
2021/09/01	1.1	922.73	3	922.32	927.00	-1.9	5,945	-0.03%
2021/08/31	1.1	888.18	0	908.00	901.00	1.1	5,851	0.02%
2021/08/30	0	0.00	2	900.50	912.00	-2	5,815	-0.03%
2021/08/27	1	884.22	3	891.00	896.00	-2	5,814	-0.03%
2021/08/26	2.3	874.22	0	0.00	888.00	2.3	5,801	0.04%
2021/08/25	2	911.00	2	905.00	911.00	0	5,763	0.00%
2021/08/24	0	907.00	0	0.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	3.1	902.64	911.00	-3.1	5,929	-0.05%
2021/08/20	2	876.00	0	0.00	873.00	2	5,968	0.03%
2021/08/19	2	889.00	1	906.00	888.00	1	6,030	0.02%
2021/08/18	2	873.22	5	904.38	912.00	-3	6,036	-0.05%
2021/08/17	3.1	895.48	2	883.00	880.00	1.1	6,081	0.02%
2021/08/16	1	901.00	0	0.00	901.00	1	6,099	0.02%
2021/08/13	0	906.67	1	912.00	910.00	-1	6,266	-0.02%
2021/08/12	2	916.99	0	0.00	904.00	2	6,367	0.03%
2021/08/11	1	911.05	0.1	910.00	910.00	0.9	6,505	0.01%
2021/08/10	0	924.00	0	923.00	922.00	0	6,700	0.00%
2021/08/09	0	917.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	1.1	940.96	0	0.00	936.00	1.1	7,054	0.02%
2021/08/05	1	958.98	1.2	960.00	961.00	-0.2	7,268	0.00%
2021/08/02	0	0.00	2	929.00	934.00	-2	8,252	-0.02%
2021/07/30	1.1	911.24	0	0.00	910.00	1.1	8,341	0.01%
2021/07/29	3.1	920.54	6.2	922.44	933.00	-3.1	8,488	-0.04%
2021/07/28	5.3	890.90	3.1	892.70	890.00	2.3	8,566	0.03%
2021/07/27	0	0.00	2	941.50	938.00	-2	8,595	-0.02%
2021/07/26	1	923.00	0	928.00	923.00	1	8,877	0.01%
2021/07/23	0.1	927.27	2.2	930.09	933.00	-2.1	8,908	-0.02%
2021/07/22	0	922.00	0.1	925.00	919.00	-0.1	8,983	0.00%
2021/07/21	0	0.00	0.2	923.00	912.00	-0.2	9,049	0.00%
2021/07/20	1	918.12	1	922.98	920.00	0	9,156	0.00%
2021/07/19	2.3	925.69	0	0.00	919.00	2.3	9,287	0.02%
2021/07/16	0.1	943.80	1	954.90	957.00	-0.9	9,267	-0.01%
2021/07/15	1	951.00	3.3	944.53	951.00	-2.3	9,280	-0.03%
2021/07/14	2	930.00	0	0.00	930.00	2	9,319	0.02%
2021/07/13	1.1	936.59	2	937.50	926.00	-0.9	9,339	-0.01%
2021/07/12	0	935.00	1.1	937.85	935.00	-1.1	9,329	-0.01%
2021/07/09	2.1	919.11	13.6	922.43	919.00	-11.5	9,333	-0.12%
2021/07/08	0.2	925.00	2	922.00	920.00	-1.8	9,393	-0.02%
2021/07/07	0	920.11	0	0.00	917.00	0	9,453	0.00%
2021/07/06	2.6	929.95	1	937.00	922.00	1.6	9,539	0.02%
2021/07/05	1	960.00	1.1	965.65	957.00	-0.1	9,531	0.00%
2021/07/02	2.2	957.94	1	958.02	957.00	1.2	9,541	0.01%
2021/07/01	0.2	958.42	2.1	959.95	955.00	-1.9	9,556	-0.02%
2021/06/30	1	965.00	2.4	970.06	962.00	-1.4	9,666	-0.01%
2021/06/29	1	942.00	2	945.50	935.00	-1	9,587	-0.01%
2021/06/28	0.1	932.50	0	0.00	935.00	0.1	9,649	0.00%
2021/06/24	0.1	932.87	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	2	931.00	6.2	932.10	941.00	-4.2	10,004	-0.04%
2021/06/22	6.2	901.39	2.2	901.95	903.00	4	10,129	0.04%
2021/06/21	8.3	933.05	2	929.50	918.00	6.3	10,011	0.06%
2021/06/18	1.1	972.04	0.2	983.00	965.00	0.9	9,964	0.01%
2021/06/17	0.1	973.35	0	985.00	978.00	0.1	9,985	0.00%
2021/06/16	0.2	985.42	0	0.00	985.00	0.2	10,009	0.00%
2021/06/15	1.2	989.50	1	1005.00	989.00	0.2	10,003	0.00%
2021/06/11	2.1	987.48	0	0.00	980.00	2.1	10,014	0.02%
2021/06/10	1.1	997.64	5	989.62	998.00	-3.9	10,027	-0.04%
2021/06/09	0	969.11	1.5	979.07	967.00	-1.5	9,991	-0.01%
2021/06/08	0	0.00	0	971.00	966.00	0	10,056	0.00%
2021/06/07	1.2	959.00	1.1	971.82	973.00	0.1	10,154	0.00%
2021/06/04	2.2	970.96	0	0.00	977.00	2.2	10,221	0.02%
2021/06/03	2.2	978.95	2.3	977.52	981.00	-0.1	10,310	0.00%
2021/06/02	5.2	962.26	3	975.00	959.00	2.2	10,390	0.02%
2021/06/01	4.3	988.02	1	999.84	977.00	3.3	10,446	0.03%
2021/05/31	4.2	975.41	5.4	984.13	995.00	-1.2	10,530	-0.01%
2021/05/28	1.1	957.13	3	961.00	961.00	-1.9	10,516	-0.02%
2021/05/27	1.4	937.19	0.1	943.00	935.00	1.3	10,614	0.01%
2021/05/26	5.1	956.66	1.1	963.05	951.00	4.1	10,714	0.04%
2021/05/25	4.1	954.46	4	963.25	952.00	0.1	10,736	0.00%
2021/05/24	0	0.00	1	938.27	943.00	-1	10,717	-0.01%
2021/05/21	1	960.00	2	963.00	955.00	-1	10,746	-0.01%
2021/05/20	6.1	937.05	1	935.00	930.00	5.1	10,640	0.05%
2021/05/19	4.7	966.38	1	956.00	943.00	3.7	10,583	0.03%
2021/05/18	8.7	934.68	5	969.80	994.00	3.7	10,480	0.04%
2021/05/17	3	902.37	7.1	916.75	914.00	-4.1	10,407	-0.04%
2021/05/14	1	897.32	5	901.80	895.00	-4	10,391	-0.04%
2021/05/13	5	874.23	3	886.00	873.00	2	10,414	0.02%
2021/05/12	9.1	890.51	9.1	889.01	888.00	0	10,317	0.00%
2021/05/11	4.3	913.75	5.1	917.04	911.00	-0.8	10,040	-0.01%
2021/05/10	9.1	995.50	3	990.33	979.00	6.1	9,850	0.06%
2021/05/07	4	1042.50	2	1050.00	1060.00	2	9,827	0.02%
2021/05/06	1	1045.00	2.1	1054.76	1055.00	-1.1	9,967	-0.01%
2021/05/05	6	1038.33	3	1060.00	1005.00	3	9,906	0.03%
2021/05/04	4.1	1057.38	3.3	1093.83	1085.00	0.8	9,843	0.01%
2021/05/03	14.4	1117.61	3	1101.67	1105.00	11.4	9,692	0.12%
2021/04/29	0.2	1185.00	5	1185.00	1185.00	-4.8	9,546	-0.05%
2021/04/28	1	1055.44	1	1070.05	1080.00	0	9,736	0.00%
2021/04/27	0	1070.00	0	1070.00	1065.00	0	9,769	0.00%
2021/04/26	0	0.00	1.1	1074.73	1070.00	-1.1	9,764	-0.01%
2021/04/23	0	0.00	4	1007.99	1035.00	-4	9,723	-0.04%
2021/04/22	2	991.98	2	999.00	984.00	0	9,703	0.00%
2021/04/21	1	984.00	2	1002.50	988.00	-1	9,793	-0.01%
2021/04/20	1	991.00	7.1	998.21	998.00	-6.1	9,936	-0.06%
2021/04/19	0.1	968.14	0	0.00	963.00	0.1	9,945	0.00%
2021/04/16	0	972.00	0	0.00	975.00	0	10,002	0.00%
2021/04/15	1	985.00	1.1	972.59	985.00	-0.1	10,117	0.00%
2021/04/14	3.1	956.50	3	952.33	965.00	0.1	10,142	0.00%
2021/04/13	3.1	961.18	1	978.12	961.00	2.1	10,151	0.02%
2021/04/12	3.1	976.01	0	962.00	960.00	3.1	10,145	0.03%
2021/04/09	1	1004.95	0.1	1010.00	999.00	1	10,206	0.01%
2021/04/08	2	1006.50	1	998.39	1020.00	1	10,176	0.01%
2021/04/07	1	992.00	2.1	999.85	998.00	-1.1	10,136	-0.01%
2021/04/06	1	992.00	1.1	998.66	995.00	-0.1	10,121	0.00%
2021/04/01	1	979.00	1	964.00	961.00	0	10,094	0.00%
2021/03/31	2	973.50	2	975.50	969.00	0	10,037	0.00%
2021/03/30	0	958.00	10.1	973.96	971.00	-10.1	9,940	-0.10%
2021/03/29	1	941.00	2	960.33	941.00	-1	9,822	-0.01%
2021/03/26	6.1	937.24	3	944.67	943.00	3.1	9,770	0.03%
2021/03/25	5.1	930.18	7.1	927.68	949.00	-2	9,665	-0.02%
2021/03/24	1	888.92	2	890.50	894.00	-1	9,473	-0.01%
2021/03/23	2	886.00	1	870.00	870.00	1	9,459	0.01%
2021/03/22	2	878.10	1.1	880.06	881.00	1	9,423	0.01%
2021/03/19	2.1	887.53	0	0.00	885.00	2.1	9,389	0.02%
2021/03/18	0	0.00	1	903.00	903.00	-1	9,326	-0.01%
2021/03/17	9	920.00	0	0.00	908.00	9	9,374	0.10%
2021/03/16	1.1	909.27	4	916.50	919.00	-2.9	9,405	-0.03%
2021/03/15	1	907.00	1	910.00	907.00	0	9,424	0.00%
2021/03/12	1	897.00	1	914.00	899.00	0	9,477	0.00%
2021/03/11	0	891.00	2	885.00	888.00	-2	9,437	-0.02%
2021/03/10	4	870.95	1	866.00	864.00	3	9,369	0.03%
2021/03/09	2	864.97	2	878.50	879.00	0	9,330	0.00%
2021/03/08	2.1	889.24	2.2	893.28	867.00	-0.1	9,312	0.00%
2021/03/05	3.1	874.87	2	887.50	883.00	1.1	9,295	0.01%
2021/03/04	3.1	907.22	2	897.50	897.00	1.1	9,343	0.01%
2021/03/03	3	915.33	3	925.00	930.00	0	9,196	0.00%
2021/03/02	0.2	931.38	2.2	928.71	900.00	-1.9	9,113	-0.02%
2021/02/26	13.4	908.68	11	913.36	896.00	2.4	9,006	0.03%
2021/02/25	3	943.00	2	939.00	944.00	1	8,849	0.01%
2021/02/24	0	0.00	1	949.25	940.00	-1	8,846	-0.01%
2021/02/23	0.1	943.36	0	0.00	965.00	0.1	8,911	0.00%
2021/02/22	4.2	968.55	1	970.00	951.00	3.2	8,928	0.04%
2021/02/19	4.1	967.76	3	957.00	964.00	1.1	9,154	0.01%
2021/02/18	5	980.60	1	979.00	978.00	4	9,139	0.04%
2021/02/17	2	992.50	6	986.00	980.00	-4	9,139	-0.04%
2021/02/05	2.1	953.48	3	961.67	950.00	-0.9	9,019	-0.01%
2021/02/04	5	929.80	4	935.00	946.00	1	8,834	0.01%
2021/02/03	5	950.60	1.1	952.92	950.00	4	8,748	0.05%
2021/02/02	1	948.00	3.1	934.92	931.00	-2.1	8,668	-0.02%
2021/02/01	1.1	903.27	2.1	901.67	905.00	-1	8,536	-0.01%
2021/01/29	6	893.00	12.2	893.77	875.00	-6.2	8,433	-0.07%
2021/01/28	4.3	867.54	0	0.00	869.00	4.3	8,337	0.05%
2021/01/27	3	890.33	2.1	893.62	897.00	1	8,198	0.01%
2021/01/26	5.1	890.58	22.2	886.20	871.00	-17	8,153	-0.21%
2021/01/25	4	914.73	4.2	910.33	910.00	-0.1	8,217	0.00%
2021/01/22	3.2	926.98	4	920.25	917.00	-0.8	8,174	-0.01%
2021/01/21	3.1	924.05	9.2	909.30	934.00	-6.1	7,980	-0.08%
2021/01/20	3.1	872.42	4	885.00	872.00	-0.9	7,790	-0.01%
2021/01/19	16	867.82	20.3	871.28	879.00	-4.3	7,707	-0.06%
2021/01/18	1	833.00	0	834.00	844.00	1	7,647	0.01%
2021/01/15	7	855.85	4	852.75	850.00	3	7,581	0.04%
2021/01/14	4.1	869.88	0	0.00	861.00	4.1	7,503	0.05%
2021/01/13	18	886.89	18	891.89	884.00	0	7,403	0.00%
2021/01/12	2.3	852.00	1.2	851.30	846.00	1	7,230	0.01%
2021/01/11	6	846.67	2	847.50	851.00	4	7,124	0.06%
2021/01/08	2	836.00	2.4	833.02	838.00	-0.4	7,075	0.00%
2021/01/07	2	803.00	0.3	804.00	799.00	1.7	6,971	0.02%
2021/01/06	1.2	797.28	3	793.00	792.00	-1.8	6,942	-0.03%
2021/01/05	0.1	796.43	1	798.00	797.00	-0.9	6,919	-0.01%
2021/01/04	3	774.33	1	781.00	792.00	2	7,122	0.03%
2020/12/31	0	0.00	1	749.00	747.00	-1	7,147	-0.01%
2020/12/30	1	745.00	0	743.00	746.00	1	7,365	0.01%
2020/12/29	1	734.00	0	0.00	734.00	1	7,338	0.01%
2020/12/28	1	739.99	4	737.96	740.00	-3	7,345	-0.04%
2020/12/25	0	715.00	2	714.00	715.00	-2	7,269	-0.03%
2020/12/24	0	0.00	1.2	720.02	714.00	-1.2	7,323	-0.02%
2020/12/23	1	717.01	1	719.00	720.00	0	7,396	0.00%
2020/12/22	0	0.00	3	715.00	703.00	-3	7,438	-0.04%
2020/12/21	1	702.00	1	693.00	708.00	0	7,475	0.00%
2020/12/18	0	0.00	0	704.00	699.00	0	7,494	0.00%
2020/12/17	0	0.00	3	700.00	704.00	-3	7,540	-0.04%
2020/12/16	0.1	708.00	0	0.00	701.00	0.1	7,575	0.00%
2020/12/15	1	701.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	0	706.33	0	0.00	702.00	0	7,785	0.00%
2020/12/11	1.2	707.64	0	0.00	707.00	1.2	7,897	0.02%
2020/12/10	1	709.22	0	0.00	709.00	1	7,895	0.01%
2020/12/09	1.1	743.52	2	733.00	734.00	-0.9	7,911	-0.01%
2020/12/08	1	722.04	1	722.00	730.00	0	7,906	0.00%
2020/12/07	0.1	702.00	0	0.00	704.00	0.1	7,861	0.00%
2020/12/04	0	0.00	1	697.00	705.00	-1	7,938	-0.01%
2020/12/03	3.1	702.00	2	701.00	700.00	1.1	7,959	0.01%
2020/12/02	4	712.70	3	702.00	712.00	1	7,960	0.01%
2020/12/01	0.1	698.00	0	0.00	697.00	0.1	8,051	0.00%
2020/11/30	4.1	711.51	1	709.00	704.00	3.1	8,134	0.04%
2020/11/27	0	0.00	1	723.00	725.00	-1	8,228	-0.01%
2020/11/26	1	730.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	1	748.00	1	732.00	724.00	0	8,574	0.00%
2020/11/24	1	738.00	1	740.00	742.00	0	8,675	0.00%
2020/11/23	3	741.33	1	743.00	743.00	2	8,827	0.02%
2020/11/20	3	744.33	6	742.00	747.00	-3	8,889	-0.03%
2020/11/19	1	733.00	4	729.51	733.00	-3	8,864	-0.03%
2020/11/18	7	723.43	7	718.44	728.00	0	8,965	0.00%
2020/11/17	0.1	694.00	3	695.33	696.00	-2.9	8,975	-0.03%
2020/11/16	1	694.00	1.1	694.00	694.00	-0.1	9,437	0.00%
2020/11/13	5	671.00	0	0.00	675.00	5	9,725	0.05%
2020/11/12	1	679.79	0	0.00	673.00	1	10,351	0.01%
2020/11/11	9	675.56	6	668.83	676.00	3	10,383	0.03%
2020/11/10	8	685.88	2	694.00	686.00	6	10,411	0.06%
2020/11/09	1	697.00	1	700.97	702.00	0	10,500	0.00%
2020/11/06	0.2	696.00	2	697.50	700.00	-1.9	10,576	-0.02%
2020/11/05	1.1	695.22	9	689.89	696.00	-7.9	10,619	-0.07%
2020/11/04	1.2	678.17	2	678.50	677.00	-0.8	10,610	-0.01%
2020/11/03	1	665.00	0	0.00	665.00	1	10,699	0.01%
2020/11/02	3	661.33	2	668.00	653.00	1	10,776	0.01%
2020/10/30	2	677.00	1	679.00	678.00	1	10,763	0.01%
2020/10/29	3	675.00	3.1	680.10	684.00	-0.1	10,976	0.00%
2020/10/28	2	679.00	3	682.68	681.00	-1	11,330	-0.01%
2020/10/27	2	685.00	3	683.00	685.00	-1	11,469	-0.01%
2020/10/26	1	680.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	1	684.00	1	678.00	678.00	0	11,765	0.00%
2020/10/22	1	688.00	2	691.00	688.00	-1	12,285	-0.01%
2020/10/21	1	689.00	1	699.00	691.00	0	12,554	0.00%
2020/10/20	2.1	686.90	5.1	693.24	697.00	-3	12,874	-0.02%
2020/10/19	3.1	690.06	2	692.50	692.00	1.1	13,079	0.01%
2020/10/16	1.1	687.27	3	684.00	680.00	-1.9	13,311	-0.01%
2020/10/15	3	690.67	2	694.50	689.00	1	13,490	0.01%
2020/10/14	2	690.50	24	690.42	689.00	-22	13,524	-0.16%
2020/10/13	5.1	699.78	6	698.33	699.00	-0.9	13,578	-0.01%
2020/10/12	6	714.67	13.1	710.37	714.00	-7.1	13,570	-0.05%
2020/10/08	10	668.00	9	659.78	670.00	1	13,458	0.01%
2020/10/07	4	648.25	13	639.38	647.00	-9	13,352	-0.07%
2020/10/05	0	610.00	0	0.00	611.00	0	13,446	0.00%
2020/09/30	1	607.00	1	614.00	607.00	0	13,648	0.00%
2020/09/29	1	610.00	6	609.33	610.00	-5	13,911	-0.04%
2020/09/28	2.1	595.86	3	591.67	603.00	-0.9	14,142	-0.01%
2020/09/25	2	586.00	0	0.00	585.00	2	14,134	0.01%
2020/09/24	1.1	608.36	3	608.67	600.00	-1.9	14,148	-0.01%
2020/09/23	1	617.00	2	614.00	617.00	-1	14,104	-0.01%
2020/09/22	2	604.00	1	608.00	603.00	1	14,121	0.01%
2020/09/21	2	616.00	4	619.75	616.00	-2	14,152	-0.01%
2020/09/18	7	599.18	8.2	607.37	611.00	-1.2	14,216	-0.01%
2020/09/17	3	599.66	0	0.00	599.00	3	14,178	0.02%
2020/09/16	9	617.33	2	625.00	617.00	7	14,226	0.05%
2020/09/15	2.1	611.98	3	612.33	611.00	-1	14,345	-0.01%
2020/09/14	1	596.00	3	604.00	609.00	-2	14,584	-0.01%
2020/09/11	3	592.00	0	0.00	595.00	3	14,529	0.02%
2020/09/09	1	589.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	2	602.00	0	0.00	604.00	2	14,531	0.01%
2020/09/07	0	0.00	2	598.00	598.00	-2	14,617	-0.01%
2020/09/04	1	596.00	3	594.33	603.00	-2	14,678	-0.01%
2020/09/03	0	0.00	2	611.00	603.00	-2	14,559	-0.01%
2020/09/02	1	592.00	3	600.67	596.00	-2	14,467	-0.01%
2020/09/01	3.1	574.77	8	570.38	576.00	-4.9	14,314	-0.03%
2020/08/31	43	555.16	37	556.49	556.00	6	14,274	0.04%
2020/08/28	2	565.00	3	572.33	574.00	-1	14,125	-0.01%
2020/08/27	1	557.00	4	561.50	558.00	-3	14,063	-0.02%
2020/08/26	3	575.67	1	575.00	578.00	2	14,098	0.01%
2020/08/25	0	0.00	2	590.00	589.00	-2	14,064	-0.01%
2020/08/24	2	594.49	2	591.00	585.00	0	14,058	0.00%
2020/08/21	6.3	602.40	3	601.33	604.00	3.3	13,992	0.02%
2020/08/20	5	578.59	1	567.00	565.00	4	13,769	0.03%
2020/08/19	3	616.65	4	619.75	609.00	-1	13,312	-0.01%
2020/08/18	31	618.74	26	621.58	617.00	5	13,108	0.04%
2020/08/17	2.1	681.76	0	0.00	685.00	2.1	12,659	0.02%
2020/08/13	1	673.00	3	682.00	684.00	-2	12,854	-0.02%
2020/08/12	4	680.00	1	684.00	680.00	3	13,029	0.02%
2020/08/11	3.2	695.31	2	702.00	693.00	1.2	13,265	0.01%
2020/08/10	4	704.50	0	0.00	706.00	4	13,196	0.03%
2020/08/07	8	709.38	2	719.00	705.00	6	13,149	0.05%
2020/08/06	2	736.00	0	0.00	732.00	2	13,080	0.02%
2020/08/05	4	730.50	3	735.00	730.00	1	12,950	0.01%
2020/08/04	3	727.68	12	714.75	732.00	-9	12,842	-0.07%
2020/08/03	10	709.70	6	706.50	696.00	4	12,632	0.03%
2020/07/31	4.1	696.85	5	700.00	701.00	-0.9	12,338	-0.01%
2020/07/29	5	681.40	6	678.33	682.00	-1	12,132	-0.01%
2020/07/28	10	714.50	11	726.91	680.00	-1	12,087	-0.01%
2020/07/27	14	720.21	15	711.81	728.00	-1	11,849	-0.01%
2020/07/24	8	687.38	3.1	684.10	675.00	4.9	12,020	0.04%
2020/07/23	10	670.20	8	666.63	677.00	2	11,790	0.02%
2020/07/22	6	663.00	8	662.38	664.00	-2	11,722	-0.02%
2020/07/21	5.1	637.98	3	629.33	637.00	2.1	11,526	0.02%
2020/07/20	0	0.00	1	592.00	601.00	-1	11,410	-0.01%
2020/07/17	7	603.29	3	601.00	607.00	4	11,461	0.03%
2020/07/16	3	602.33	1	601.00	599.00	2	11,498	0.02%
2020/07/15	2	604.00	1	613.00	609.00	1	11,468	0.01%
2020/07/14	2	619.00	1	620.00	611.00	1	11,446	0.01%
2020/07/13	5	627.20	3	624.00	629.00	2	11,402	0.02%
2020/07/10	4	634.75	1	616.00	616.00	3	11,372	0.03%
2020/07/09	4	655.25	2	658.50	651.00	2	11,313	0.02%
2020/07/08	8	651.13	7	656.14	661.00	1	11,147	0.01%
2020/07/07	7	616.57	3	608.67	618.00	4	10,896	0.04%
2020/07/06	0	0.00	1	585.00	589.00	-1	10,711	-0.01%
2020/07/03	0	0.00	2	585.00	585.00	-2	10,705	-0.02%
2020/07/02	1	577.00	2.1	579.33	574.00	-1.1	10,704	-0.01%
2020/07/01	0	0.00	2	583.50	577.00	-2	10,742	-0.02%
2020/06/30	1	577.00	1	579.00	579.00	0	10,725	0.00%
2020/06/29	5	568.20	1	571.00	565.00	4	10,747	0.04%
2020/06/24	3.2	580.00	8	572.25	580.00	-4.8	10,726	-0.04%
2020/06/23	7	573.86	4	573.75	574.00	3	10,795	0.03%
2020/06/22	7.1	575.28	6	569.33	576.00	1.1	10,730	0.01%
2020/06/19	5.1	548.51	12	538.92	546.00	-6.9	10,772	-0.06%
2020/06/18	1	513.00	2	513.50	513.00	-1	10,633	-0.01%
2020/06/17	4	509.75	1	509.00	510.00	3	10,881	0.03%
2020/06/16	0	0.00	2	504.50	510.00	-2	11,062	-0.02%
2020/06/15	2	495.00	3	498.67	492.50	-1	11,296	-0.01%
2020/06/12	6	480.17	4	484.88	492.50	2	11,410	0.02%
2020/06/11	2	504.00	2	504.00	496.50	0	11,450	0.00%
2020/06/10	1	500.00	0	0.00	500.00	1	11,475	0.01%
2020/06/09	0.1	495.00	0	0.00	497.50	0.1	11,757	0.00%
2020/06/08	2	501.50	0	0.00	494.50	2	11,945	0.02%
2020/06/05	0	0.00	3	493.67	494.00	-3	11,941	-0.03%
2020/06/04	3	488.17	2	488.00	490.00	1	11,999	0.01%
2020/06/03	0.1	489.00	1	489.50	490.00	-0.9	12,054	-0.01%
2020/06/02	4	485.38	3	485.33	485.00	1	12,020	0.01%
2020/05/28	0	0.00	1	460.00	460.00	-1	11,959	-0.01%
2020/05/26	0	0.00	1	459.00	460.00	-1	12,078	-0.01%
2020/05/25	2	453.25	7	452.36	460.00	-5	12,147	-0.04%
2020/05/22	5	447.60	0	0.00	442.00	5	12,130	0.04%
2020/05/21	2.1	463.45	4	464.75	464.50	-1.9	12,091	-0.02%
2020/05/20	0	0.00	12	468.13	470.00	-12	12,071	-0.10%
2020/05/19	3	459.83	13	460.88	462.00	-10	11,901	-0.08%
2020/05/18	4	448.13	8	446.31	440.50	-4	11,685	-0.03%
2020/05/15	0	0.00	2	412.00	411.00	-2	11,390	-0.02%
2020/05/14	2	414.75	1	407.50	411.00	1	11,447	0.01%
2020/05/13	13.3	411.84	1	414.50	420.00	12.3	11,461	0.11%
2020/05/12	1	409.00	0.1	408.00	407.00	0.9	11,544	0.01%
2020/05/11	1.1	409.09	3	411.17	410.00	-1.9	11,685	-0.02%
2020/05/08	2	414.00	2	414.00	411.50	0	11,764	0.00%
2020/05/07	2.2	412.74	3	413.33	411.00	-0.8	11,832	-0.01%
2020/05/06	2	407.75	2	408.75	408.00	0	11,867	0.00%
2020/05/05	0.1	401.50	0	0.00	401.50	0.1	11,894	0.00%
2020/05/04	4	401.75	1	398.50	399.50	3	12,042	0.02%
2020/04/30	0	0.00	11	409.68	415.00	-11	12,003	-0.09%
2020/04/29	3	389.33	7	393.71	398.00	-4	11,815	-0.03%
2020/04/28	4	368.38	6	368.58	375.00	-2	11,461	-0.02%
2020/04/27	1	370.00	13	364.50	372.00	-12	11,656	-0.10%
2020/04/23	1	349.00	2	348.50	351.00	-1	11,572	-0.01%
2020/04/22	13	346.15	2	348.50	346.00	11	11,643	0.09%
2020/04/21	7	357.07	2	355.75	353.50	5	11,874	0.04%
2020/04/20	2	369.50	5	370.80	370.00	-3	12,011	-0.02%
2020/04/17	3	370.83	7	369.79	368.00	-4	12,089	-0.03%
2020/04/15	2	365.00	0	0.00	365.50	2	12,003	0.02%
2020/04/14	3.1	360.98	9	364.39	365.50	-5.9	12,021	-0.05%
2020/04/13	2.1	349.38	1	351.50	351.50	1.1	11,992	0.01%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/09	4	349.00	1	351.00	351.50	3	12,109	0.02%
2020/04/08	0.1	350.50	1	349.00	349.50	-0.9	12,076	-0.01%
2020/04/07	5	349.00	2	348.25	347.00	3	12,056	0.02%
2020/04/06	3	338.33	0	0.00	341.00	3	11,960	0.03%
2020/04/01	0	0.00	1	330.50	334.00	-1	11,892	-0.01%
2020/03/31	3	330.17	1	328.00	327.50	2	11,880	0.02%
2020/03/30	3	330.33	9	328.94	336.50	-6	11,749	-0.05%
2020/03/26	1	335.00	1	338.00	343.50	0	11,460	0.00%
2020/03/25	1	352.00	4	341.00	334.50	-3	11,502	-0.03%
2020/03/24	2	333.75	7	331.64	330.00	-5	11,314	-0.04%
2020/03/23	3	310.50	2	309.00	308.00	1	11,286	0.01%
2020/03/20	32	300.20	33	300.24	301.00	-1	11,228	-0.01%
2020/03/19	3	281.83	1	298.00	274.00	2	11,118	0.02%
2020/03/18	12	309.42	2	317.50	301.50	10	10,839	0.09%
2020/03/17	1	320.00	0	0.00	315.50	1	10,712	0.01%
2020/03/16	5	327.70	2	334.17	320.00	3	10,537	0.03%
2020/03/13	1	308.50	0	0.00	341.00	1	10,390	0.01%
2020/03/12	2	336.50	11	340.55	336.00	-9	10,118	-0.09%
2020/03/11	7	368.86	1	373.50	363.00	6	9,884	0.06%
2020/03/10	4	366.38	4	369.38	373.50	0	9,823	0.00%
2020/03/09	1	367.00	0	0.00	366.50	1	9,727	0.01%
2020/03/05	0	0.00	5	383.30	385.00	-5	9,648	-0.05%
2020/03/04	3	367.00	1	368.50	370.50	2	9,661	0.02%
2020/03/03	0	0.00	1	376.00	372.00	-1	9,644	-0.01%
2020/03/02	0	0.00	2	359.75	363.00	-2	9,576	-0.02%
2020/02/27	6	366.00	2	366.00	360.00	4	9,569	0.04%
2020/02/26	3	376.67	1	376.00	375.00	2	9,475	0.02%
2020/02/25	2	381.75	1	374.00	378.50	1	9,416	0.01%
2020/02/24	5	378.90	1	377.00	377.00	4	9,441	0.04%
2020/02/21	1	388.00	0	0.00	388.00	1	9,324	0.01%
2020/02/20	1	387.50	2	390.00	394.00	-1	9,257	-0.01%
2020/02/18	0	0.00	1	393.50	392.00	-1	9,196	-0.01%
2020/02/17	0	0.00	3	397.50	398.00	-3	9,152	-0.03%
2020/02/14	2	405.00	0	0.00	405.50	2	9,082	0.02%
2020/02/13	1.1	408.09	0	0.00	408.50	1.1	9,018	0.01%
2020/02/12	0	0.00	2	400.25	401.50	-2	8,901	-0.02%
2020/02/11	1	388.50	0	0.00	390.00	1	8,895	0.01%
2020/02/10	0	0.00	10	381.25	380.00	-10	8,905	-0.11%
2020/02/05	3	385.67	0	0.00	381.00	3	8,947	0.03%
2020/02/04	0	0.00	2	392.25	390.50	-2	8,844	-0.02%
2020/02/03	1	382.50	0	0.00	382.00	1	9,087	0.01%
2020/01/31	1	388.50	4	389.00	388.00	-3	9,100	-0.03%
2020/01/30	2	382.75	0	0.00	383.50	2	9,154	0.02%
2020/01/17	2	423.25	1	422.00	420.50	1	8,946	0.01%
2020/01/16	0	0.00	1	420.00	421.00	-1	9,016	-0.01%
2020/01/15	3	411.67	3	411.33	416.00	0	8,866	0.00%
2020/01/14	3	419.17	2	419.50	416.00	1	8,518	0.01%
2020/01/13	5	425.50	2	430.25	422.00	3	8,270	0.04%
2020/01/10	1	431.00	1	429.00	432.00	0	8,199	0.00%
2020/01/09	0.1	437.00	2	435.00	437.00	-1.9	8,219	-0.02%
2020/01/08	1	434.00	1	435.00	430.50	0	8,306	0.00%
2020/01/07	2	426.25	2	430.25	426.00	0	8,311	0.00%
2020/01/06	0	0.00	3	425.33	424.00	-3	8,361	-0.04%
2020/01/03	6	437.92	3	438.83	434.50	3	8,361	0.04%
2020/01/02	3	441.67	0	0.00	441.50	3	8,240	0.04%
2019/12/31	3	441.50	3	446.33	443.50	0	8,221	0.00%
2019/12/30	1	447.00	11	446.32	446.50	-10	8,253	-0.12%
2019/12/27	5	450.90	0	0.00	446.50	5	8,354	0.06%
2019/12/26	8	457.94	0	0.00	449.00	8	8,350	0.10%
2019/12/25	2	447.50	1	448.50	452.00	1	8,376	0.01%
2019/12/23	0	0.00	11	447.55	449.00	-11	8,565	-0.13%
2019/12/20	3.1	446.34	0	0.00	446.00	3.1	8,656	0.04%
2019/12/19	4	454.00	7	454.43	454.50	-3	8,489	-0.04%
2019/12/18	6	456.83	3	455.83	456.50	3	8,415	0.04%
2019/12/17	19	455.76	10	458.20	460.50	9	8,371	0.11%
2019/12/16	1	441.00	1	439.50	442.00	0	8,218	0.00%
2019/12/13	3	431.50	3	430.50	432.50	0	8,167	0.00%
2019/12/12	0	0.00	1	429.00	427.50	-1	8,163	-0.01%
2019/12/11	1	428.50	1	424.50	429.00	0	8,239	0.00%
2019/12/10	3	424.67	0	0.00	425.00	3	8,338	0.04%
2019/12/09	7	423.07	5	425.70	426.50	2	8,406	0.02%
2019/12/06	1	421.00	0	0.00	415.00	1	8,435	0.01%
2019/12/05	1	420.50	1	422.50	420.00	0	8,675	0.00%
2019/12/04	0	0.00	2	424.25	424.50	-2	8,807	-0.02%
2019/12/03	3	419.83	3	420.17	418.00	0	8,781	0.00%
2019/12/02	2	415.00	2	418.25	416.50	0	8,763	0.00%
2019/11/29	3	428.17	0	0.00	421.50	3	8,725	0.03%
2019/11/28	0	0.00	2	430.50	431.50	-2	8,621	-0.02%
2019/11/25	0	0.00	3	420.50	418.50	-3	8,836	-0.03%
2019/11/22	3	409.17	3.3	409.70	411.00	-0.3	8,819	0.00%
2019/11/21	6	405.83	3	404.33	407.00	3	8,782	0.03%
2019/11/20	2	414.75	1	420.00	414.50	1	8,700	0.01%
2019/11/19	1	419.50	2	420.50	421.00	-1	8,742	-0.01%
2019/11/18	2	417.50	0	0.00	419.50	2	8,859	0.02%
2019/11/15	2	421.00	1	420.00	422.00	1	9,020	0.01%
2019/11/14	1	411.00	0	0.00	410.50	1	9,367	0.01%
2019/11/13	1	407.00	3	411.83	408.00	-2	9,416	-0.02%
2019/11/12	1	410.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	1	404.50	0	0.00	403.50	1	9,399	0.01%
2019/11/08	2	414.25	1	420.00	414.00	1	9,324	0.01%
2019/11/07	0.2	424.00	0	0.00	425.00	0.2	9,240	0.00%
2019/11/06	1.1	431.91	2	426.75	434.00	-0.9	9,160	-0.01%
2019/11/05	0.1	422.50	4	420.75	425.00	-3.9	9,161	-0.04%
2019/11/04	2.1	407.86	2	408.00	412.00	0.1	9,130	0.00%
2019/11/01	3.1	408.06	1	410.50	405.00	2.1	9,151	0.02%
2019/10/31	2	408.25	5	403.50	408.00	-3	9,210	-0.03%
2019/10/30	1.1	395.95	8	396.25	396.50	-6.9	9,218	-0.07%
2019/10/29	5	393.50	9	393.39	393.00	-4	9,328	-0.04%
2019/10/28	0	0.00	2	384.25	387.00	-2	9,387	-0.02%
2019/10/25	0	0.00	2	382.00	379.00	-2	9,418	-0.02%
2019/10/24	4	380.50	3	379.33	381.50	1	9,356	0.01%
2019/10/21	4	369.00	0	0.00	369.00	4	9,352	0.04%
2019/10/17	1	371.50	1	371.00	371.00	0	9,416	0.00%
2019/10/16	0	0.00	1	363.00	360.00	-1	9,428	-0.01%
2019/10/14	3	370.17	0	0.00	370.50	3	9,256	0.03%
2019/10/09	4	374.88	0	0.00	372.00	4	9,098	0.04%
2019/10/08	2	383.75	0	0.00	384.50	2	9,011	0.02%
2019/10/04	2	385.25	4	384.75	385.50	-2	9,026	-0.02%
2019/10/03	2	379.25	4	375.88	379.50	-2	8,961	-0.02%
2019/10/02	2	374.00	0	0.00	372.00	2	8,908	0.02%
2019/10/01	1	371.50	0	0.00	376.50	1	8,953	0.01%
2019/09/26	1	378.00	0	0.00	376.00	1	8,893	0.01%
2019/09/25	1	381.00	0	0.00	380.00	1	8,885	0.01%
2019/09/24	1	385.00	0	0.00	387.00	1	8,874	0.01%
2019/09/23	1	389.50	1	387.50	388.00	0	8,877	0.00%
2019/09/20	0	0.00	1.1	385.09	386.50	-1.1	8,889	-0.01%
2019/09/19	2	382.50	0	0.00	380.50	2	8,795	0.02%
2019/09/18	0	0.00	1	382.00	382.00	-1	8,723	-0.01%
2019/09/17	2	382.75	0	0.00	383.00	2	8,674	0.02%
2019/09/16	1	379.50	3	380.17	382.00	-2	8,683	-0.02%
2019/09/12	1	374.50	0	0.00	375.00	1	8,578	0.01%
2019/09/10	3.1	376.87	1	377.00	378.00	2.1	8,538	0.02%
2019/09/09	1	379.00	2	382.00	382.50	-1	8,500	-0.01%
2019/09/06	0	0.00	4	372.13	374.50	-4	8,254	-0.05%
2019/09/05	0.1	366.00	0	0.00	367.50	0.1	8,141	0.00%
2019/09/04	1	364.50	0	0.00	365.00	1	8,141	0.01%
2019/09/02	1	364.00	0	0.00	370.50	1	8,245	0.01%
2019/08/30	1	367.00	2	367.00	367.50	-1	8,259	-0.01%
2019/08/29	3	363.67	0	0.00	365.50	3	8,242	0.04%
2019/08/28	3.1	366.10	7	364.57	366.00	-3.9	8,248	-0.05%
2019/08/27	1	345.00	0	0.00	345.50	1	8,117	0.01%
2019/08/26	1	339.00	1	341.50	343.00	0	8,242	0.00%
2019/08/23	2	349.50	2	351.50	342.50	0	8,339	0.00%
2019/08/22	2	347.75	1	348.00	345.00	1	8,310	0.01%
2019/08/21	4	349.13	0	0.00	347.00	4	8,294	0.05%
2019/08/20	1	348.00	2	347.75	351.00	-1	8,242	-0.01%
2019/08/19	14	348.82	19	350.11	353.00	-5	8,104	-0.06%
2019/08/16	0	0.00	4	322.25	322.00	-4	7,760	-0.05%
2019/08/15	4	314.50	0	0.00	316.50	4	7,693	0.05%
2019/08/14	1	321.50	0	0.00	319.50	1	7,697	0.01%
2019/08/12	0	0.00	2	322.25	323.00	-2	7,798	-0.03%
2019/08/06	1	309.00	0	0.00	309.00	1	7,636	0.01%
2019/08/05	0	0.00	1	312.00	312.00	-1	7,601	-0.01%
2019/08/01	1	315.00	1	322.50	314.00	0	7,496	0.00%
2019/07/31	1	315.50	0	0.00	314.50	1	7,239	0.01%
2019/07/30	0	0.00	3	325.33	325.50	-3	7,148	-0.04%
2019/07/29	0.1	318.00	5	316.00	319.00	-4.9	7,066	-0.07%
2019/07/26	1	313.50	0	0.00	313.50	1	7,224	0.01%
2019/07/24	1	310.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	1	312.00	314.50	-1	7,497	-0.01%
2019/07/19	1	304.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	0	0.00	1	306.50	302.00	-1	7,321	-0.01%
2019/07/17	1	309.50	0	0.00	310.00	1	7,243	0.01%
2019/07/16	1	313.50	0	0.00	314.00	1	7,183	0.01%
2019/07/12	2	318.75	0	0.00	318.00	2	7,250	0.03%
2019/07/11	0.1	321.00	2	322.75	322.50	-1.9	7,525	-0.03%
2019/07/10	0.1	317.50	2	318.00	318.00	-1.9	7,546	-0.03%
2019/07/08	1.1	312.18	0	0.00	314.00	1.1	7,637	0.01%
2019/07/05	0.1	321.00	0	0.00	321.00	0.1	7,744	0.00%
2019/07/03	0	0.00	1	326.00	317.50	-1	7,937	-0.01%
2019/07/02	0	0.00	4	318.13	319.00	-4	7,929	-0.05%
2019/07/01	2	314.00	0	0.00	314.00	2	7,911	0.03%
2019/06/27	0	0.00	2	314.50	313.00	-2	7,980	-0.03%
2019/06/25	1	312.00	0	0.00	311.50	1	8,002	0.01%
2019/06/21	0	0.00	1	315.00	313.50	-1	7,978	-0.01%
2019/06/20	1	311.00	0	0.00	310.00	1	7,916	0.01%
2019/06/19	0	0.00	1	313.00	308.50	-1	8,057	-0.01%
2019/06/18	0	0.00	1	304.50	308.50	-1	7,997	-0.01%
2019/06/17	1	300.50	0	0.00	300.50	1	7,940	0.01%
2019/06/14	0.1	307.00	1	308.50	307.00	-0.9	7,923	-0.01%
2019/06/13	3	313.67	1	314.00	309.50	2	7,915	0.03%
2019/06/12	0	0.00	1	310.50	309.50	-1	7,874	-0.01%
2019/06/11	1	308.00	0	0.00	308.00	1	7,882	0.01%
2019/06/10	1	315.50	0	0.00	316.00	1	7,777	0.01%
2019/06/06	2	309.50	0	0.00	307.00	2	7,725	0.03%
2019/06/05	0	0.00	1	318.00	313.00	-1	7,680	-0.01%
2019/06/04	3	315.83	4	315.00	311.00	-1	7,651	-0.01%
2019/06/03	1	308.00	0	0.00	314.00	1	7,579	0.01%
2019/05/31	1	308.00	4	308.00	311.00	-3	7,512	-0.04%
2019/05/30	4	294.00	4	295.63	296.50	0	7,348	0.00%
2019/05/27	1	278.50	1	280.00	281.00	0	7,496	0.00%
2019/05/23	0	0.00	4	292.38	292.00	-4	7,892	-0.05%
2019/05/21	0.2	290.50	0	0.00	290.50	0.2	7,894	0.00%
2019/05/20	0.2	289.50	0	0.00	290.00	0.2	7,858	0.00%
2019/05/17	0	0.00	3	292.17	291.00	-3	7,829	-0.04%
2019/05/15	2	290.25	1	292.00	290.00	1	7,722	0.01%
2019/05/14	2	287.00	0	0.00	289.00	2	7,717	0.03%
2019/05/13	2	287.00	2	290.50	286.50	0	7,682	0.00%
2019/05/09	1	303.50	0	0.00	300.00	1	7,838	0.01%
2019/05/08	2	307.50	0	0.00	310.00	2	7,750	0.03%
2019/05/07	0.1	310.00	12	311.75	311.00	-11.9	7,659	-0.16%
2019/05/06	1.2	304.25	2	303.00	306.00	-0.8	7,561	-0.01%
2019/05/03	2.2	309.36	6	305.92	309.00	-3.8	7,464	-0.05%
2019/05/02	6	304.17	6	304.58	298.00	0	7,205	0.00%
2019/04/30	0.1	295.00	1	295.50	295.50	-0.9	6,913	-0.01%
2019/04/29	0	0.00	1	287.50	287.50	-1	6,844	-0.01%
2019/04/25	1	287.50	0	0.00	288.00	1	6,869	0.01%
2019/04/23	1	287.50	2	288.00	290.00	-1	6,891	-0.01%
2019/04/18	0.1	290.00	2	290.00	291.00	-1.9	6,852	-0.03%
2019/04/17	5	290.90	1	288.00	288.50	4	6,816	0.06%
2019/04/16	0	0.00	2	301.00	300.00	-2	6,566	-0.03%
2019/04/15	0.1	295.00	0	0.00	296.50	0.1	6,549	0.00%
2019/04/12	0.1	293.50	0	0.00	293.50	0.1	6,523	0.00%
2019/04/11	3	296.33	4	293.38	291.50	-1	6,478	-0.02%
2019/04/10	1.1	301.73	3	301.00	300.00	-1.9	6,347	-0.03%
2019/04/09	5	293.10	1	298.00	299.50	4	6,197	0.06%
2019/04/08	4.3	293.27	2	293.75	294.50	2.3	6,082	0.04%
2019/04/03	1.2	288.33	10	289.35	290.50	-8.8	5,958	-0.15%
2019/04/02	4.1	290.95	2	290.25	290.50	2.1	5,872	0.04%
2019/04/01	3	286.50	12	285.29	285.50	-9	5,738	-0.16%
2019/03/29	6.1	282.48	0	0.00	282.50	6.1	5,638	0.11%
2019/03/28	0	0.00	1	276.50	276.50	-1	5,624	-0.02%
2019/03/27	1	279.50	0	0.00	279.50	1	5,697	0.02%
2019/03/25	0	0.00	1	278.00	276.50	-1	5,673	-0.02%
2019/03/22	0	0.00	2	284.25	284.00	-2	5,618	-0.04%
2019/03/21	1	274.50	0	0.00	277.50	1	5,456	0.02%
2019/03/18	1	276.50	0	0.00	278.00	1	5,364	0.02%
2019/03/15	1	275.00	1	276.00	276.00	0	5,344	0.00%
2019/03/14	1	277.00	0	0.00	272.50	1	5,346	0.02%
2019/03/13	1.2	270.50	2	269.00	273.00	-0.8	5,402	-0.01%
2019/03/12	0	0.00	1	276.00	270.50	-1	5,438	-0.02%
2019/03/11	1	271.50	0	0.00	270.00	1	5,514	0.02%
2019/03/08	2	268.50	1	267.50	267.50	1	5,580	0.02%
2019/03/07	6	276.17	3	274.17	274.00	3	5,564	0.05%
2019/03/06	1	280.50	1	279.50	280.00	0	5,571	0.00%
2019/03/05	3	277.33	0	0.00	273.00	3	5,485	0.05%
2019/03/04	3	279.83	2	280.50	277.00	1	5,444	0.02%
2019/02/27	4	279.13	2	278.25	280.00	2	5,375	0.04%
2019/02/26	4	283.50	3	287.50	276.50	1	5,245	0.02%
2019/02/25	2.1	279.36	4	276.75	282.50	-1.9	5,028	-0.04%
2019/02/22	1	262.00	1	268.50	264.00	0	4,754	0.00%
2019/02/21	1	259.00	1	256.00	259.00	0	4,530	0.00%
2019/02/20	0	0.00	1	257.00	255.50	-1	4,480	-0.02%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	0	0.00	2	251.00	253.50	-2	4,487	-0.04%
2019/02/15	1	254.50	0	0.00	252.00	1	4,475	0.02%
2019/02/14	1	258.00	1	256.00	255.50	0	4,475	0.00%
2019/02/13	1	259.50	1	260.00	259.00	0	4,503	0.00%
2019/02/12	3	257.33	0	0.00	257.50	3	4,487	0.07%
2019/02/11	0	0.00	8	254.81	259.50	-8	4,448	-0.18%
2019/01/30	0	0.00	2	243.00	243.00	-2	4,185	-0.05%
2019/01/28	2	247.75	1	247.50	248.50	1	4,197	0.02%
2019/01/25	1	248.50	3	248.17	248.00	-2	4,258	-0.05%
2019/01/24	0	0.00	0.1	244.50	244.50	-0.1	4,309	0.00%
2019/01/22	4	245.50	1	247.00	242.00	3	4,386	0.07%
2019/01/21	2	245.50	0	0.00	244.50	2	4,429	0.05%
2019/01/17	1	236.50	2	235.75	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	1	233.50	237.00	-1	4,540	-0.02%
2019/01/15	0	0.00	4	232.00	233.00	-4	4,529	-0.09%
2019/01/09	2	227.25	3	229.00	226.00	-1	4,501	-0.02%
2019/01/07	0	0.00	1	219.00	219.00	-1	4,459	-0.02%
2019/01/03	0	0.00	1	223.50	223.50	-1	4,634	-0.02%
2019/01/02	1	221.00	0	0.00	220.50	1	4,644	0.02%
2018/12/28	0	0.00	2	229.50	229.50	-2	4,661	-0.04%
2018/12/22	3	222.33	0	0.00	223.00	3	4,919	0.06%
2018/12/21	2	223.25	0	0.00	223.50	2	5,001	0.04%
2018/12/20	3	227.33	0	0.00	225.00	3	4,975	0.06%
2018/12/18	0	0.00	3	236.00	234.50	-3	4,868	-0.06%
2018/12/17	1	236.50	0	0.00	235.00	1	4,901	0.02%
2018/12/13	0	0.00	1	236.50	237.50	-1	4,959	-0.02%
2018/12/12	1	235.00	1	233.50	233.00	0	4,967	0.00%
2018/12/11	4	227.88	0	0.00	228.00	4	4,951	0.08%
2018/12/07	1	235.00	0	0.00	233.50	1	4,965	0.02%
2018/12/06	5	236.20	2	230.25	229.50	3	4,944	0.06%
2018/12/05	1.1	245.86	3	245.50	244.50	-1.9	4,887	-0.04%
2018/12/04	5	246.00	8	248.69	252.00	-3	4,914	-0.06%
2018/12/03	1	246.00	6	244.00	245.50	-5	4,860	-0.10%
2018/11/30	1	236.00	2	234.50	237.50	-1	4,801	-0.02%
2018/11/29	5	236.00	7	239.36	231.50	-2	4,746	-0.04%
2018/11/26	1	228.00	0	0.00	228.00	1	4,754	0.02%
2018/11/23	2	224.00	1	222.00	222.00	1	4,762	0.02%
2018/11/22	1	224.50	0	0.00	222.50	1	4,825	0.02%
2018/11/20	1	225.00	0	0.00	225.00	1	4,954	0.02%
2018/11/19	0	0.00	1	221.50	223.50	-1	4,952	-0.02%
2018/11/16	1	221.50	0	0.00	220.00	1	4,986	0.02%
2018/11/09	0	0.00	1	233.00	228.50	-1	5,214	-0.02%
2018/11/08	1.1	235.00	0	0.00	235.00	1.1	5,176	0.02%
2018/11/07	1	233.50	1	233.50	235.00	0	5,158	0.00%
2018/11/06	1	227.00	3	231.00	230.00	-2	5,183	-0.04%
2018/11/05	0.1	230.00	0	0.00	230.00	0.1	5,120	0.00%
2018/11/02	0.1	227.00	5	227.00	227.50	-4.9	5,105	-0.10%
2018/11/01	5	224.20	1	222.50	223.50	4	5,060	0.08%
2018/10/31	0	0.00	6	220.75	227.50	-6	4,993	-0.12%
2018/10/30	1	208.00	0	0.00	207.00	1	4,864	0.02%
2018/10/29	5	203.00	0	0.00	208.00	5	4,905	0.10%
2018/10/26	4	204.00	4	202.88	202.00	0	4,943	0.00%
2018/10/25	2	210.25	2	207.00	210.00	0	5,072	0.00%
2018/10/24	1.1	209.09	0	0.00	214.00	1.1	5,195	0.02%
2018/10/18	1	225.00	0	0.00	225.00	1	5,424	0.02%
2018/10/17	1	225.00	0	0.00	224.50	1	5,694	0.02%
2018/10/16	2	225.25	0	0.00	222.00	2	5,813	0.03%
2018/10/15	1	222.00	0	0.00	221.00	1	5,831	0.02%
2018/10/12	3	219.50	0	0.00	220.00	3	5,773	0.05%
2018/10/11	81	207.68	100	208.01	210.50	-19	5,739	-0.33%
2018/10/09	6	230.08	7	228.93	228.50	-1	5,530	-0.02%
2018/10/04	2	243.50	1	243.50	242.00	1	5,384	0.02%
2018/10/03	1	242.00	2	244.00	246.00	-1	5,377	-0.02%
2018/10/02	3	245.33	0	0.00	245.00	3	5,411	0.06%
2018/10/01	1	250.00	8	250.25	250.00	-7	5,441	-0.13%
2018/09/28	0	0.00	2	245.00	246.50	-2	5,533	-0.04%
2018/09/27	2	240.00	0	0.00	241.50	2	5,601	0.04%
2018/09/21	2	242.50	0	0.00	243.00	2	5,686	0.04%
2018/09/20	2	238.50	0	0.00	238.00	2	5,698	0.04%
2018/09/19	5	244.00	0	0.00	245.00	5	5,683	0.09%
2018/09/18	1	245.50	12	244.50	244.50	-11	5,730	-0.19%
2018/09/17	2	242.75	0	0.00	243.50	2	5,861	0.03%
2018/09/14	1	246.00	3	244.50	245.50	-2	5,883	-0.03%
2018/09/11	1	243.50	0	0.00	244.00	1	5,927	0.02%
2018/09/10	0	0.00	1	241.00	242.50	-1	5,924	-0.02%
2018/09/07	0	0.00	1	249.00	248.00	-1	5,902	-0.02%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/08/31	1	251.00	1	252.00	251.50	0	5,920	0.00%
2018/08/30	1	257.00	0	0.00	256.00	1	5,884	0.02%
2018/08/29	0	0.00	2	255.25	256.00	-2	5,905	-0.03%
2018/08/28	1	250.50	1	253.00	252.00	0	5,883	0.00%
2018/08/27	2	246.25	0	0.00	247.50	2	5,858	0.03%
2018/08/22	0	0.00	1	247.50	247.50	-1	5,978	-0.02%
2018/08/21	1	246.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	1	247.00	1	244.00	247.00	0	5,876	0.00%
2018/08/17	1	250.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	3	251.00	2	250.00	247.50	1	5,817	0.02%
2018/08/15	4	260.63	0	0.00	260.00	4	5,722	0.07%
2018/08/13	3	259.67	0	265.00	263.50	3	5,803	0.05%
2018/08/09	1	276.00	0	0.00	275.00	1	5,921	0.02%
2018/08/08	3	277.17	4	277.50	277.50	-1	5,925	-0.02%
2018/08/07	2	277.00	0	0.00	275.50	2	5,911	0.03%
2018/08/06	1	271.50	0	0.00	273.00	1	5,915	0.02%
2018/08/03	1	272.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	4	272.50	1	270.50	269.00	3	6,040	0.05%
2018/08/01	4	275.38	7	272.07	275.00	-3	5,966	-0.05%
2018/07/31	3	252.50	2	252.00	254.00	1	5,781	0.02%
2018/07/30	1	259.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	1	270.50	0	0.00	267.50	1	5,670	0.02%
2018/07/25	0	0.00	4	260.00	262.50	-4	5,789	-0.07%
2018/07/24	20	258.10	7	256.71	255.00	13	5,831	0.22%
2018/07/23	2	275.50	2	273.25	271.50	0	5,656	0.00%
2018/07/20	16	280.34	0	0.00	280.00	16	5,694	0.28%
2018/07/18	1	284.00	0	0.00	281.00	1	5,858	0.02%
2018/07/16	0	0.00	1	284.50	282.50	-1	6,005	-0.02%
2018/07/13	0	0.00	1	285.50	285.00	-1	6,250	-0.02%
2018/07/12	0	0.00	1	284.50	283.00	-1	6,621	-0.02%
2018/07/11	2	275.50	0	0.00	276.00	2	6,644	0.03%
2018/07/10	1	280.00	0	0.00	280.00	1	6,710	0.01%
2018/07/09	2	276.50	0	0.00	272.50	2	6,708	0.03%
2018/07/05	1	287.00	0	0.00	281.50	1	6,677	0.01%
2018/06/29	0	0.00	1	300.00	300.00	-1	6,663	-0.02%
2018/06/26	2	296.50	2	299.00	296.50	0	6,707	0.00%
2018/06/25	1	310.00	0	0.00	310.00	1	6,629	0.02%
2018/06/15	0	0.00	1	313.50	315.00	-1	7,109	-0.01%
2018/06/14	2	320.50	1	317.50	315.00	1	7,291	0.01%
2018/06/11	0	0.00	1	333.00	332.50	-1	7,748	-0.01%
2018/06/08	0	0.00	3	329.00	330.00	-3	7,750	-0.04%
2018/06/07	0.1	330.50	2	329.00	331.00	-1.9	7,856	-0.02%
2018/06/06	3	332.00	0	0.00	331.00	3	8,004	0.04%
2018/06/05	0	0.00	1	326.00	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	1	326.00	329.50	-1	8,154	-0.01%
2018/05/31	1	309.50	1	309.00	311.50	0	8,249	0.00%
2018/05/28	6	323.00	3	323.33	318.50	3	8,412	0.04%
2018/05/25	0	0.00	5	324.40	324.00	-5	8,472	-0.06%
2018/05/24	0	0.00	1	322.00	322.00	-1	8,449	-0.01%
2018/05/22	1	317.50	1	321.00	320.50	0	8,492	0.00%
2018/05/17	2	310.50	2	312.00	310.00	0	8,659	0.00%
2018/05/14	2	319.50	1	323.99	320.00	1	8,779	0.01%
2018/05/11	4	319.88	1	322.50	319.50	3	8,782	0.03%
2018/05/10	1	330.50	0	0.00	329.50	1	8,681	0.01%
2018/05/07	2	318.50	6	326.08	318.50	-4	8,894	-0.04%
2018/05/03	2	318.00	2	319.75	320.00	0	8,857	0.00%
2018/05/02	0	0.00	3	337.00	331.00	-3	8,786	-0.03%
2018/04/30	1	340.00	0	0.00	340.00	1	8,763	0.01%
2018/04/27	0	0.00	1	332.00	339.50	-1	8,754	-0.01%
2018/04/26	3	327.83	0	0.00	323.50	3	8,708	0.03%
2018/04/23	7	357.29	4	357.50	350.50	3	8,560	0.04%
2018/04/20	3	358.00	1	355.00	354.50	2	8,487	0.02%
2018/04/19	1	363.00	2	366.00	360.50	-1	8,406	-0.01%
2018/04/18	0	0.00	10	359.95	362.00	-10	8,208	-0.12%
2018/04/13	0	0.00	1	337.00	336.00	-1	7,811	-0.01%
2018/04/12	3	332.50	0	333.00	331.50	3	7,800	0.04%
2018/04/11	0	0.00	4	339.88	339.00	-4	7,785	-0.05%
2018/04/09	1	330.50	2	329.00	327.50	-1	7,800	-0.01%
2018/04/03	2	328.50	0	0.00	328.00	2	7,728	0.03%
2018/03/30	0	0.00	1	344.00	340.00	-1	7,745	-0.01%
2018/03/29	2	333.50	0	0.00	331.00	2	7,677	0.03%
2018/03/28	1	340.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	2	339.75	14	341.68	342.50	-12	7,524	-0.16%
2018/03/26	8	344.81	3	343.17	347.00	5	7,360	0.07%
2018/03/23	6	327.50	1	328.00	328.00	5	7,205	0.07%
2018/03/21	11	336.00	4	344.25	336.00	7	7,191	0.10%
2018/03/20	3	343.00	17	341.38	342.50	-14	7,183	-0.19%
2018/03/19	7	331.50	13	329.35	334.00	-6	6,988	-0.09%
2018/03/16	8	318.88	2	322.00	317.00	6	6,766	0.09%
2018/03/15	2	320.00	0	0.00	318.00	2	6,627	0.03%
2018/03/12	1	318.00	1	317.00	317.00	0	6,573	0.00%
2018/03/08	0	0.00	1	308.50	309.50	-1	6,591	-0.02%
2018/03/07	1	297.50	1	300.50	300.00	0	6,474	0.00%
2018/03/06	1	298.00	2	302.25	301.00	-1	6,435	-0.02%
2018/03/05	1	296.50	0	0.00	295.00	1	6,484	0.02%
2018/03/01	1	297.50	1	302.00	299.50	0	6,373	0.00%
2018/02/27	0	0.00	2	305.25	301.00	-2	6,282	-0.03%
2018/02/26	1	299.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	0.1	300.50	1	300.00	300.50	-0.9	6,219	-0.01%
2018/02/21	0	0.00	2	297.00	304.50	-2	6,238	-0.03%
2018/02/09	0	0.00	1	285.50	283.00	-1	6,175	-0.02%
2018/02/07	1	286.50	0	0.00	284.50	1	6,135	0.02%
2018/02/01	0	0.00	6	309.33	307.00	-6	6,236	-0.10%
2018/01/30	6	301.67	2	301.75	299.00	4	6,091	0.07%
2018/01/26	3	302.17	1	304.00	308.00	2	6,271	0.03%
2018/01/25	1	314.00	1	305.50	305.50	0	6,267	0.00%
2018/01/24	5	311.00	0	0.00	307.50	5	6,343	0.08%
2018/01/23	0	0.00	2	321.00	318.00	-2	6,460	-0.03%
2018/01/22	2	312.75	1	312.00	319.00	1	6,420	0.02%
2018/01/19	1	316.50	0	0.00	319.00	1	6,536	0.02%
2018/01/18	1	321.00	1	319.00	319.50	0	6,576	0.00%
2018/01/16	1	313.00	0	0.00	312.00	1	6,604	0.02%
2018/01/12	1	310.00	0	0.00	309.50	1	6,701	0.01%
2018/01/10	0	0.00	2	306.25	309.50	-2	6,822	-0.03%
2018/01/09	0	0.00	2	302.75	304.00	-2	6,854	-0.03%
2018/01/08	1	299.00	2	304.50	298.00	-1	7,070	-0.01%
2018/01/05	2	304.00	1	300.00	300.00	1	7,418	0.01%
2018/01/04	1	300.50	3	303.00	307.00	-2	7,607	-0.03%
2018/01/03	1	302.00	3	297.17	300.50	-2	7,797	-0.03%
2018/01/02	2	289.75	0	0.00	291.50	2	7,843	0.03%