券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 2 | 222.00 | 1 | 223.50 | 219.50 | 1 | 3,420 | 0.03% |
|
| 2026/10/20 | 2 | 221.25 | 2 | 221.50 | 212.50 | 0 | 3,422 | 0.00% |
|
| 2026/10/19 | 0 | 0.00 | 1.1 | 207.37 | 214.00 | -1.1 | 3,429 | -0.03% |
|
| 2026/10/16 | 2 | 229.25 | 0 | 0.00 | 226.00 | 2 | 3,461 | 0.06% |
|
| 2026/10/15 | 12.1 | 230.59 | 6 | 231.75 | 227.00 | 6.1 | 3,486 | 0.17% |
|
| 2026/10/14 | 2 | 248.25 | 6.1 | 242.94 | 244.00 | -4.1 | 3,490 | -0.12% |
|
| 2026/10/13 | 6.1 | 234.07 | 4 | 235.50 | 235.50 | 2.1 | 3,421 | 0.06% |
|
| 2026/10/12 | 2 | 245.00 | 1.2 | 243.63 | 243.50 | 0.8 | 3,341 | 0.02% |
|
| 2026/10/08 | 10.2 | 238.75 | 4 | 240.88 | 243.50 | 6.2 | 3,402 | 0.18% |
|
| 2026/10/07 | 2 | 236.50 | 5 | 238.40 | 243.50 | -3 | 3,470 | -0.09% |
|
| 2026/10/06 | 2 | 225.50 | 0 | 0.00 | 228.00 | 2 | 3,441 | 0.06% |
|
| 2026/10/05 | 2 | 229.75 | 0.2 | 230.99 | 227.00 | 1.8 | 3,550 | 0.05% |
|
| 2026/10/02 | 0 | 228.50 | 0 | 0.00 | 229.00 | 0 | 3,611 | 0.00% |
|
| 2026/10/01 | 0 | 0.00 | 8.2 | 219.57 | 226.00 | -8.2 | 3,706 | -0.22% |
|
| 2026/09/30 | 2 | 214.75 | 0 | 0.00 | 213.50 | 2 | 3,766 | 0.05% |
|
| 2026/09/29 | 3 | 214.67 | 0 | 0.00 | 213.00 | 3 | 3,961 | 0.08% |
|
| 2026/09/24 | 5 | 217.30 | 0 | 0.00 | 218.50 | 5 | 4,139 | 0.12% |
|
| 2026/09/23 | 1 | 217.50 | 2 | 216.50 | 216.50 | -1 | 4,510 | -0.02% |
|
| 2026/09/22 | 1 | 219.51 | 4 | 219.38 | 217.50 | -3 | 4,939 | -0.06% |
|
| 2026/09/18 | 1 | 210.00 | 7 | 211.21 | 216.00 | -6 | 5,352 | -0.11% |
|
| 2026/09/17 | 5 | 211.00 | 7 | 212.57 | 208.50 | -2 | 5,529 | -0.04% |
|
| 2026/09/16 | 1 | 208.50 | 0.2 | 207.50 | 210.50 | 0.8 | 5,646 | 0.01% |
|
| 2026/09/15 | 2 | 211.25 | 1 | 215.00 | 208.00 | 1 | 5,787 | 0.02% |
|
| 2026/09/14 | 1 | 212.00 | 0 | 0.00 | 210.50 | 1 | 6,015 | 0.02% |
|
| 2026/09/11 | 15 | 216.43 | 6 | 219.33 | 213.50 | 9 | 6,302 | 0.14% |
|
| 2026/09/10 | 0 | 0.00 | 1.3 | 212.77 | 217.00 | -1.3 | 6,501 | -0.02% |
|
| 2026/09/09 | 3 | 215.67 | 0 | 0.00 | 215.00 | 3 | 6,767 | 0.04% |
|
| 2026/09/07 | 2 | 228.00 | 2 | 229.00 | 226.00 | 0 | 7,005 | 0.00% |
|
| 2026/09/04 | 0 | 0.00 | 0.1 | 226.50 | 225.00 | -0.1 | 7,002 | 0.00% |
|
| 2026/09/03 | 8.1 | 212.40 | 8 | 208.00 | 207.00 | 0.1 | 7,020 | 0.00% |
|
| 2026/09/02 | 2 | 217.50 | 2 | 219.50 | 217.00 | 0 | 7,024 | 0.00% |
|
| 2026/08/31 | 0 | 0.00 | 1 | 228.00 | 224.00 | -1 | 7,056 | -0.01% |
|
| 2026/08/28 | 4 | 238.00 | 2.3 | 233.57 | 232.50 | 1.7 | 7,037 | 0.02% |
|
| 2026/08/27 | 1 | 225.54 | 2.3 | 227.63 | 229.00 | -1.3 | 6,964 | -0.02% |
|
| 2026/08/26 | 0 | 220.00 | 0 | 0.00 | 218.50 | 0 | 7,003 | 0.00% |
|
| 2026/08/25 | 0 | 0.00 | 2 | 208.75 | 218.00 | -2 | 7,046 | -0.03% |
|
| 2026/08/24 | 1 | 222.00 | 0 | 0.00 | 220.00 | 1 | 7,379 | 0.01% |
|
| 2026/08/21 | 0 | 0.00 | 1 | 221.00 | 218.00 | -1 | 7,518 | -0.01% |
|
| 2026/08/20 | 2.2 | 227.61 | 5.1 | 222.99 | 223.50 | -2.9 | 7,703 | -0.04% |
|
| 2026/08/19 | 2.1 | 231.88 | 2 | 234.75 | 234.00 | 0.1 | 7,916 | 0.00% |
|
| 2026/08/18 | 1 | 229.50 | 1 | 232.00 | 228.50 | 0 | 8,266 | 0.00% |
|
| 2026/08/17 | 1 | 241.00 | 2 | 242.00 | 241.00 | -1 | 8,505 | -0.01% |
|
| 2026/08/14 | 5 | 248.50 | 2 | 245.75 | 245.00 | 3 | 9,005 | 0.03% |
|
| 2026/08/13 | 4.1 | 255.26 | 6.2 | 256.11 | 253.00 | -2.1 | 9,197 | -0.02% |
|
| 2026/08/12 | 4.2 | 245.51 | 1 | 248.50 | 250.00 | 3.2 | 9,209 | 0.03% |
|
| 2026/08/11 | 4 | 243.25 | 2 | 245.00 | 244.50 | 2 | 9,339 | 0.02% |
|
| 2026/08/10 | 1 | 237.00 | 6 | 238.33 | 240.50 | -5 | 9,461 | -0.05% |
|
| 2026/08/07 | 4 | 228.00 | 10 | 229.75 | 229.50 | -6 | 9,734 | -0.06% |
|
| 2026/08/06 | 7 | 236.14 | 2 | 234.25 | 238.00 | 5 | 9,883 | 0.05% |
|
| 2026/08/05 | 8 | 240.44 | 10 | 242.15 | 240.50 | -2 | 10,100 | -0.02% |
|
| 2026/08/04 | 5 | 231.10 | 6 | 233.67 | 236.00 | -1 | 10,316 | -0.01% |
|
| 2026/08/03 | 1 | 230.50 | 2 | 233.00 | 230.50 | -1 | 10,439 | -0.01% |
|
| 2026/07/31 | 0 | 0.00 | 3 | 217.83 | 220.00 | -3 | 10,506 | -0.03% |
|
| 2026/07/30 | 9 | 213.50 | 3 | 214.17 | 203.00 | 6 | 10,519 | 0.06% |
|
| 2026/07/29 | 8 | 223.88 | 9 | 218.06 | 220.00 | -1 | 10,496 | -0.01% |
|
| 2026/07/28 | 5 | 240.30 | 7 | 239.86 | 235.00 | -2 | 10,476 | -0.02% |
|
| 2026/07/27 | 4 | 260.38 | 2 | 253.00 | 260.50 | 2 | 10,465 | 0.02% |
|
| 2026/07/24 | 5 | 266.70 | 3 | 263.00 | 258.50 | 2 | 10,477 | 0.02% |
|
| 2026/07/23 | 9 | 279.39 | 8 | 275.38 | 276.00 | 1 | 10,505 | 0.01% |
|
| 2026/07/22 | 6 | 284.67 | 8 | 286.63 | 282.50 | -2 | 10,514 | -0.02% |
|
| 2026/07/21 | 14 | 269.57 | 10 | 272.40 | 273.00 | 4 | 10,490 | 0.04% |
|
| 2026/07/20 | 1 | 267.00 | 2 | 266.00 | 265.50 | -1 | 10,530 | -0.01% |
|
| 2026/07/17 | 2 | 293.50 | 3.2 | 293.77 | 288.00 | -1.2 | 10,487 | -0.01% |
|
| 2026/07/16 | 1 | 323.50 | 0 | 0.00 | 320.00 | 1 | 10,478 | 0.01% |
|
| 2026/07/15 | 2.2 | 320.99 | 3 | 325.67 | 341.00 | -0.8 | 10,457 | -0.01% |
|
| 2026/07/14 | 11 | 330.50 | 9 | 330.67 | 321.00 | 2 | 10,466 | 0.02% |
|
| 2026/07/13 | 5.1 | 352.10 | 4 | 361.51 | 343.00 | 1.1 | 10,425 | 0.01% |
|
| 2026/07/09 | 3 | 373.17 | 4.1 | 374.78 | 376.00 | -1.1 | 10,522 | -0.01% |
|
| 2026/07/08 | 15.1 | 357.21 | 12 | 353.67 | 351.00 | 3.1 | 10,421 | 0.03% |
|
| 2026/07/07 | 6 | 391.17 | 6 | 391.92 | 369.00 | 0 | 10,350 | 0.00% |
|
| 2026/07/06 | 6.4 | 414.04 | 7 | 405.07 | 405.00 | -0.6 | 10,259 | -0.01% |
|
| 2026/07/03 | 10 | 429.15 | 9 | 430.39 | 425.00 | 1 | 10,228 | 0.01% |
|
| 2026/07/02 | 6.9 | 420.55 | 7.1 | 430.31 | 428.00 | -0.2 | 10,173 | 0.00% |
|
| 2026/07/01 | 15.3 | 460.02 | 13 | 446.73 | 425.00 | 2.3 | 10,032 | 0.02% |
|
| 2026/06/30 | 9.2 | 431.74 | 7.1 | 448.72 | 453.50 | 2.1 | 9,710 | 0.02% |
|
| 2026/06/29 | 7.2 | 403.94 | 17.6 | 404.29 | 412.50 | -10.4 | 9,355 | -0.11% |
|
| 2026/06/26 | 13.6 | 384.29 | 8.1 | 383.44 | 376.00 | 5.5 | 9,160 | 0.06% |
|
| 2026/06/25 | 5.1 | 392.36 | 11.5 | 393.53 | 397.00 | -6.4 | 9,018 | -0.07% |
|
| 2026/06/24 | 1.1 | 352.07 | 1 | 356.00 | 361.00 | 0.1 | 8,781 | 0.00% |
|
| 2026/06/23 | 3.2 | 374.64 | 5 | 371.20 | 363.00 | -1.8 | 8,700 | -0.02% |
|
| 2026/06/22 | 7 | 401.76 | 8.1 | 398.22 | 393.50 | -1.1 | 8,579 | -0.01% |
|
| 2026/06/18 | 7.3 | 385.86 | 7.1 | 395.56 | 402.00 | 0.2 | 8,375 | 0.00% |
|
| 2026/06/17 | 8.5 | 352.00 | 9 | 352.29 | 365.50 | -0.5 | 8,129 | -0.01% |
|
| 2026/06/16 | 17.1 | 356.13 | 8 | 357.69 | 347.50 | 9.1 | 7,984 | 0.11% |
|
| 2026/06/15 | 11 | 392.59 | 9 | 395.19 | 386.00 | 2 | 7,768 | 0.03% |
|
| 2026/06/12 | 2 | 362.52 | 2 | 373.00 | 371.50 | 0 | 7,632 | 0.00% |
|
| 2026/06/11 | 3 | 333.99 | 3 | 348.00 | 350.00 | 0 | 7,735 | 0.00% |
|
| 2026/06/10 | 3 | 374.00 | 1.5 | 354.33 | 335.50 | 1.5 | 7,762 | 0.02% |
|
| 2026/06/09 | 0 | 367.00 | 1 | 371.00 | 372.50 | -1 | 7,718 | -0.01% |
|
| 2026/06/08 | 1 | 332.00 | 1 | 339.00 | 339.00 | 0 | 7,700 | 0.00% |
|
| 2026/06/05 | 1 | 340.14 | 10.2 | 361.84 | 363.50 | -9.2 | 7,683 | -0.12% |
|
| 2026/06/04 | 0.1 | 347.90 | 2 | 344.00 | 350.00 | -1.9 | 7,659 | -0.03% |
|
| 2026/06/03 | 1.5 | 367.97 | 0 | 0.00 | 359.00 | 1.5 | 7,682 | 0.02% |
|
| 2026/06/02 | 0.2 | 359.77 | 0 | 0.00 | 380.00 | 0.2 | 7,659 | 0.00% |
|
| 2026/06/01 | 0 | 394.00 | 0 | 396.00 | 392.00 | 0 | 7,602 | 0.00% |
|
| 2026/05/29 | 9 | 390.41 | 3 | 372.80 | 371.00 | 6 | 7,587 | 0.08% |
|
| 2026/05/28 | 0 | 368.50 | 4.1 | 370.85 | 371.00 | -4.1 | 7,276 | -0.06% |
|
| 2026/05/27 | 1.1 | 335.17 | 5.3 | 336.56 | 337.50 | -4.2 | 7,188 | -0.06% |
|
| 2026/05/26 | 5.3 | 298.75 | 10.1 | 285.40 | 307.00 | -4.8 | 7,089 | -0.07% |
|
| 2026/05/25 | 2.1 | 269.38 | 7.7 | 276.57 | 279.50 | -5.6 | 6,908 | -0.08% |
|
| 2026/05/22 | 7.6 | 262.41 | 5 | 261.90 | 260.00 | 2.6 | 6,621 | 0.04% |
|
| 2026/05/21 | 11.6 | 262.20 | 7 | 268.00 | 266.00 | 4.6 | 6,430 | 0.07% |
|
| 2026/05/20 | 0 | 0.00 | 3 | 255.00 | 255.00 | -3 | 5,925 | -0.05% |
|
| 2026/05/19 | 1.3 | 231.14 | 4 | 231.50 | 232.00 | -2.8 | 5,709 | -0.05% |
|
| 2026/05/18 | 0 | 0.00 | 1 | 225.00 | 235.00 | -1 | 5,601 | -0.02% |
|
| 2026/05/15 | 5 | 218.60 | 5 | 221.00 | 217.00 | 0 | 5,421 | 0.00% |
|
| 2026/05/14 | 7 | 237.36 | 4 | 230.38 | 231.50 | 3 | 5,221 | 0.06% |
|
| 2026/05/13 | 7 | 225.08 | 15 | 224.60 | 233.50 | -8 | 4,948 | -0.16% |
|
| 2026/05/12 | 18.4 | 221.11 | 9 | 223.22 | 223.00 | 9.3 | 4,820 | 0.19% |
|
| 2026/05/11 | 15 | 216.63 | 8 | 222.11 | 225.00 | 7 | 4,587 | 0.15% |
|
| 2026/05/08 | 0 | 220.00 | 3.1 | 215.05 | 221.50 | -3.1 | 4,351 | -0.07% |
|
| 2026/05/07 | 2.3 | 194.39 | 9 | 198.00 | 201.50 | -6.7 | 4,215 | -0.16% |
|
| 2026/05/06 | 6 | 187.50 | 4 | 189.38 | 186.50 | 2 | 4,105 | 0.05% |
|
| 2026/05/05 | 2.5 | 188.06 | 21.2 | 189.80 | 188.50 | -18.7 | 4,069 | -0.46% |
|
| 2026/05/04 | 3.2 | 181.12 | 1 | 181.50 | 184.00 | 2.2 | 4,046 | 0.05% |
|
| 2026/04/30 | 3 | 176.67 | 1 | 180.50 | 176.50 | 2 | 4,020 | 0.05% |
|
| 2026/04/29 | 7 | 175.43 | 10.2 | 177.44 | 177.50 | -3.1 | 4,091 | -0.08% |
|
| 2026/04/28 | 7.2 | 173.32 | 7 | 175.00 | 175.00 | 0.2 | 4,101 | 0.00% |
|
| 2026/04/27 | 4 | 167.25 | 6.5 | 167.50 | 169.00 | -2.5 | 4,114 | -0.06% |
|
| 2026/04/24 | 11 | 172.64 | 7 | 175.36 | 172.50 | 4 | 4,196 | 0.10% |
|
| 2026/04/23 | 13 | 175.19 | 7 | 175.36 | 172.00 | 6 | 4,252 | 0.14% |
|
| 2026/04/22 | 13 | 186.62 | 5 | 190.50 | 184.00 | 8 | 4,295 | 0.19% |
|
| 2026/04/21 | 11 | 184.91 | 16 | 188.41 | 188.00 | -5 | 4,675 | -0.11% |
|
| 2026/04/20 | 8 | 183.38 | 1 | 187.00 | 183.00 | 7 | 4,747 | 0.15% |
|
| 2026/04/17 | 4 | 189.13 | 5 | 184.70 | 184.50 | -1 | 4,752 | -0.02% |
|
| 2026/04/16 | 20 | 174.03 | 14 | 176.00 | 179.00 | 6 | 4,671 | 0.13% |
|
| 2026/04/15 | 6 | 182.50 | 9.5 | 183.32 | 181.50 | -3.5 | 4,586 | -0.08% |
|
| 2026/04/14 | 0 | 0.00 | 0 | 178.50 | 178.50 | 0 | 4,428 | 0.00% |
|
| 2026/04/13 | 0 | 0.00 | 3 | 162.50 | 162.50 | -3 | 4,493 | -0.07% |
|
| 2026/04/10 | 9 | 147.06 | 4 | 148.00 | 148.00 | 5 | 4,686 | 0.11% |
|
| 2026/04/09 | 9 | 144.44 | 14 | 144.71 | 145.50 | -5 | 4,842 | -0.10% |
|
| 2026/04/08 | 1 | 140.50 | 8 | 137.69 | 140.50 | -7 | 4,786 | -0.15% |
|
| 2026/04/07 | 9 | 131.33 | 1 | 135.50 | 128.00 | 8 | 4,648 | 0.17% |
|
| 2026/04/02 | 7 | 132.50 | 6 | 133.58 | 131.50 | 1 | 4,612 | 0.02% |
|
| 2026/04/01 | 9 | 131.72 | 17 | 133.06 | 133.00 | -8 | 4,552 | -0.18% |
|
| 2026/03/31 | 11 | 129.27 | 4 | 126.50 | 126.00 | 7 | 4,491 | 0.16% |
|
| 2026/03/30 | 5 | 126.40 | 9 | 129.67 | 132.00 | -4 | 4,428 | -0.09% |
|
| 2026/03/27 | 6 | 125.08 | 6 | 128.17 | 129.50 | 0 | 4,375 | 0.00% |
|
| 2026/03/26 | 5 | 128.30 | 2 | 129.75 | 126.50 | 3 | 4,375 | 0.07% |
|
| 2026/03/25 | 1 | 127.50 | 8 | 128.19 | 127.00 | -7 | 4,337 | -0.16% |
|
| 2026/03/24 | 2 | 124.25 | 2 | 127.50 | 122.50 | 0 | 4,322 | 0.00% |
|
| 2026/03/23 | 6 | 124.75 | 0 | 0.00 | 125.50 | 6 | 4,311 | 0.14% |
|
| 2026/03/20 | 2 | 128.25 | 7 | 129.21 | 129.00 | -5 | 4,285 | -0.12% |
|
| 2026/03/19 | 5 | 127.10 | 14.1 | 127.72 | 128.00 | -9.1 | 4,239 | -0.21% |
|
| 2026/03/18 | 6 | 124.58 | 5.7 | 125.73 | 125.00 | 0.3 | 4,251 | 0.01% |
|
| 2026/03/17 | 14 | 122.39 | 13.2 | 122.55 | 125.00 | 0.8 | 4,274 | 0.02% |
|
| 2026/03/16 | 3 | 113.33 | 8 | 116.19 | 119.50 | -5 | 4,222 | -0.12% |
|
| 2026/03/13 | 0 | 0.00 | 5 | 109.50 | 109.50 | -5 | 4,179 | -0.12% |
|
| 2026/03/12 | 7 | 106.00 | 0 | 0.00 | 106.00 | 7 | 4,173 | 0.17% |
|
| 2026/03/11 | 3 | 107.50 | 3 | 107.51 | 107.50 | 0 | 4,209 | 0.00% |
|
| 2026/03/10 | 0 | 104.00 | 4 | 105.88 | 105.50 | -4 | 4,288 | -0.09% |
|
| 2026/03/09 | 6 | 102.42 | 2 | 103.25 | 102.50 | 4 | 4,295 | 0.09% |
|
| 2026/03/05 | 4 | 111.38 | 0 | 0.00 | 111.50 | 4 | 4,361 | 0.09% |
|
| 2026/03/04 | 3 | 109.17 | 3 | 109.50 | 107.50 | 0 | 4,416 | 0.00% |
|
| 2026/03/03 | 2 | 120.72 | 0 | 0.00 | 115.50 | 2 | 4,474 | 0.05% |
|
| 2026/03/02 | 10 | 120.50 | 4 | 121.50 | 119.00 | 6 | 4,547 | 0.13% |
|
| 2026/02/26 | 8.1 | 125.90 | 8 | 124.13 | 127.00 | 0.1 | 4,767 | 0.00% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 119.50 | 122.50 | -1 | 4,956 | -0.02% |
|
| 2026/02/24 | 4 | 119.50 | 2 | 121.25 | 119.50 | 2 | 4,966 | 0.04% |
|
| 2026/02/23 | 1 | 115.00 | 4.1 | 113.27 | 114.00 | -3.1 | 4,945 | -0.06% |
|
| 2026/02/11 | 1.1 | 107.64 | 0 | 0.00 | 108.50 | 1.1 | 4,957 | 0.02% |
|
| 2026/02/10 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 5,035 | 0.02% |
|
| 2026/02/09 | 1 | 107.50 | 2 | 107.50 | 108.50 | -1 | 5,256 | -0.02% |
|
| 2026/02/06 | 2 | 105.75 | 6 | 104.00 | 104.00 | -4 | 5,410 | -0.07% |
|
| 2026/02/05 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 5,458 | 0.02% |
|
| 2026/02/04 | 2 | 108.00 | 1 | 109.50 | 110.50 | 1 | 5,533 | 0.02% |
|
| 2026/02/03 | 3 | 104.67 | 1 | 108.00 | 108.50 | 2 | 5,573 | 0.04% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 5,572 | -0.02% |
|
| 2026/01/30 | 2 | 111.00 | 1 | 108.50 | 108.00 | 1 | 5,569 | 0.02% |
|
| 2026/01/29 | 4 | 113.25 | 2 | 111.75 | 111.50 | 2 | 5,578 | 0.04% |
|
| 2026/01/28 | 2.1 | 116.50 | 0 | 0.00 | 115.00 | 2.1 | 5,601 | 0.04% |
|
| 2026/01/27 | 0.1 | 117.00 | 1 | 118.00 | 117.50 | -0.9 | 5,649 | -0.02% |
|
| 2026/01/26 | 2 | 115.25 | 3 | 116.00 | 116.50 | -1 | 5,692 | -0.02% |
|
| 2026/01/23 | 5.2 | 117.81 | 4 | 117.50 | 117.50 | 1.2 | 5,820 | 0.02% |
|
| 2026/01/22 | 9.1 | 119.93 | 1 | 122.36 | 120.00 | 8.1 | 5,962 | 0.14% |
|
| 2026/01/21 | 0.1 | 117.12 | 2 | 117.00 | 117.50 | -1.9 | 6,029 | -0.03% |
|
| 2026/01/20 | 6.2 | 118.97 | 1 | 118.04 | 119.00 | 5.2 | 6,313 | 0.08% |
|
| 2026/01/19 | 7 | 121.21 | 3 | 122.01 | 121.50 | 4 | 6,762 | 0.06% |
|
| 2026/01/16 | 11 | 121.09 | 8 | 120.56 | 120.50 | 3 | 7,327 | 0.04% |
|
| 2026/01/15 | 2.2 | 119.30 | 6 | 120.00 | 121.00 | -3.8 | 7,707 | -0.05% |
|
| 2026/01/14 | 8.2 | 121.32 | 17 | 121.74 | 120.00 | -8.8 | 7,783 | -0.11% |
|
| 2026/01/13 | 1.1 | 117.34 | 13 | 114.65 | 118.50 | -11.9 | 7,450 | -0.16% |
|
| 2026/01/12 | 7 | 112.93 | 5 | 112.90 | 111.00 | 2 | 7,333 | 0.03% |
|
| 2026/01/09 | 4 | 108.63 | 3 | 109.50 | 110.00 | 1 | 7,300 | 0.01% |
|
| 2026/01/08 | 7 | 107.36 | 6.2 | 107.09 | 106.50 | 0.9 | 7,280 | 0.01% |
|
| 2026/01/07 | 6 | 111.25 | 0.1 | 111.50 | 110.50 | 5.9 | 7,256 | 0.08% |
|
| 2026/01/06 | 2 | 111.75 | 4.1 | 112.86 | 112.50 | -2.1 | 7,212 | -0.03% |
|
| 2026/01/05 | 23 | 114.04 | 4.1 | 113.23 | 110.00 | 18.9 | 7,132 | 0.26% |
|
| 2026/01/02 | 4.5 | 115.13 | 6 | 111.50 | 117.50 | -1.5 | 6,928 | -0.02% |
|
| 2025/12/31 | 0 | 0.00 | 2.1 | 107.24 | 107.00 | -2.1 | 6,716 | -0.03% |
|
| 2025/12/30 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 6,673 | 0.01% |
|
| 2025/12/29 | 2 | 104.00 | 2 | 106.00 | 104.50 | 0 | 6,675 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 6,667 | -0.01% |
|
| 2025/12/24 | 4 | 107.88 | 1 | 108.00 | 106.50 | 3 | 6,708 | 0.04% |
|
| 2025/12/23 | 2 | 105.75 | 1 | 107.00 | 105.50 | 1 | 6,722 | 0.01% |
|
| 2025/12/18 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 6,967 | 0.00% |
|
| 2025/12/17 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 7,205 | -0.03% |
|
| 2025/12/16 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 7,220 | 0.01% |
|
| 2025/12/15 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 7,197 | 0.01% |
|
| 2025/12/12 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 7,173 | -0.03% |
|
| 2025/12/11 | 3.1 | 110.79 | 7 | 109.00 | 109.00 | -3.9 | 7,179 | -0.05% |
|
| 2025/12/10 | 1 | 111.00 | 4.6 | 111.43 | 110.50 | -3.6 | 7,164 | -0.05% |
|
| 2025/12/09 | 7 | 108.14 | 6 | 107.83 | 110.00 | 1 | 7,073 | 0.01% |
|
| 2025/12/08 | 0 | 0.00 | 2 | 104.50 | 105.50 | -2 | 6,990 | -0.03% |
|
| 2025/12/05 | 2 | 103.25 | 0 | 0.00 | 103.50 | 2 | 7,044 | 0.03% |
|
| 2025/12/04 | 4 | 104.88 | 0 | 0.00 | 103.00 | 4 | 7,047 | 0.06% |
|
| 2025/12/03 | 2 | 107.00 | 6 | 105.83 | 106.50 | -4 | 7,026 | -0.06% |
|
| 2025/12/02 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 6,949 | 0.00% |
|
| 2025/12/01 | 3.2 | 103.22 | 2 | 104.50 | 102.50 | 1.2 | 6,934 | 0.02% |
|
| 2025/11/28 | 10.5 | 107.19 | 1 | 106.00 | 106.50 | 9.5 | 6,913 | 0.14% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 107.00 | 108.50 | -1 | 6,871 | -0.01% |
|
| 2025/11/26 | 1.1 | 106.55 | 1 | 108.00 | 106.50 | 0.1 | 6,878 | 0.00% |
|
| 2025/11/25 | 38 | 107.36 | 36 | 106.76 | 107.50 | 2 | 6,809 | 0.03% |
|
| 2025/11/24 | 8 | 105.88 | 7 | 108.00 | 104.00 | 1 | 6,726 | 0.01% |
|
| 2025/11/21 | 4 | 103.25 | 6 | 107.25 | 108.50 | -2 | 6,484 | -0.03% |
|
| 2025/11/20 | 2 | 103.75 | 3 | 104.17 | 103.50 | -1 | 6,286 | -0.02% |
|
| 2025/11/18 | 2 | 100.25 | 2 | 101.25 | 99.90 | 0 | 6,322 | 0.00% |
|
| 2025/11/17 | 2 | 104.00 | 1.1 | 99.96 | 99.10 | 0.9 | 6,341 | 0.01% |
|
| 2025/11/14 | 5 | 108.88 | 6 | 107.08 | 104.00 | -1 | 6,301 | -0.02% |
|
| 2025/11/13 | 1.1 | 106.09 | 2 | 105.25 | 108.50 | -0.9 | 6,115 | -0.01% |
|
| 2025/11/11 | 1 | 98.90 | 3 | 101.00 | 98.80 | -2 | 6,033 | -0.03% |
|
| 2025/11/10 | 3 | 94.83 | 1 | 94.80 | 96.70 | 2 | 6,084 | 0.03% |
|
| 2025/11/07 | 3 | 98.80 | 0 | 0.00 | 99.10 | 3 | 6,039 | 0.05% |
|
| 2025/11/05 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 5,994 | 0.02% |
|
| 2025/11/04 | 2 | 106.00 | 3 | 106.17 | 105.00 | -1 | 5,962 | -0.02% |
|
| 2025/11/03 | 2 | 109.50 | 10 | 106.50 | 110.00 | -8 | 5,927 | -0.13% |
|
| 2025/10/31 | 7 | 108.29 | 3 | 108.33 | 109.00 | 4 | 5,874 | 0.07% |
|
| 2025/10/30 | 0.2 | 110.00 | 10 | 109.00 | 110.50 | -9.8 | 5,826 | -0.17% |
|
| 2025/10/29 | 3.1 | 111.48 | 0 | 0.00 | 113.50 | 3.1 | 5,677 | 0.05% |
|
| 2025/10/28 | 3 | 115.00 | 3 | 113.00 | 115.00 | 0 | 5,492 | 0.00% |
|
| 2025/10/27 | 4 | 115.38 | 5 | 115.10 | 114.50 | -1 | 5,319 | -0.02% |
|
| 2025/10/23 | 8.2 | 113.49 | 32 | 114.14 | 110.50 | -23.8 | 4,986 | -0.48% |
|