華園 (2702)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
107張
產業
上市觀光類股▲0.86%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	19.11	0	0.00	19.05	0.2	113	0.17%
2024/04/17	0.1	18.95	0	0.00	18.95	0.1	113	0.10%
2024/04/16	2.4	18.91	0	0.00	18.80	2.4	113	2.11%
2024/04/15	1	19.34	0	0.00	19.15	1	112	0.85%
2024/04/12	0.5	19.49	0	0.00	19.35	0.5	112	0.44%
2024/04/11	0.1	19.81	0	19.80	19.50	0.1	114	0.09%
2024/04/10	0.1	19.30	0	0.00	19.25	0.1	107	0.05%
2024/04/09	0.1	19.20	0	0.00	19.05	0.1	108	0.12%
2024/04/08	0.4	19.23	0	0.00	19.10	0.4	108	0.36%
2024/04/03	1.2	19.21	0	0.00	19.15	1.2	119	1.00%
2024/04/02	0.1	19.34	0	0.00	19.20	0.1	119	0.07%
2024/04/01	0.8	19.30	0	0.00	19.20	0.8	120	0.63%
2024/03/29	0.1	19.19	0	0.00	19.15	0.1	121	0.11%
2024/03/28	0.2	19.30	0	0.00	19.15	0.2	120	0.18%
2024/03/27	0	19.20	0	0.00	19.15	0	118	0.01%
2024/03/26	1.1	19.11	0	0.00	19.10	1.1	119	0.92%
2024/03/25	0.2	19.13	0	0.00	19.05	0.2	119	0.14%
2024/03/22	0.7	19.08	0	0.00	18.90	0.7	120	0.57%
2024/03/21	1.4	19.32	0	0.00	19.10	1.4	118	1.21%
2024/03/20	1.7	19.36	0	0.00	19.15	1.7	118	1.42%
2024/03/19	4.6	19.41	1.2	19.51	19.35	3.4	119	2.81%
2024/03/18	0.1	18.97	0	0.00	18.85	0.1	117	0.12%
2024/03/14	0.1	19.22	0	0.00	19.10	0.1	116	0.10%
2024/03/13	0	19.35	0	0.00	19.35	0	115	0.02%
2024/03/12	0.1	19.60	0	0.00	19.45	0.1	116	0.12%
2024/03/11	0.2	19.34	0	19.40	19.20	0.2	118	0.18%
2024/03/08	0.2	19.45	0	0.00	19.20	0.2	118	0.14%
2024/03/06	0.1	19.60	0	0.00	19.55	0.1	120	0.08%
2024/03/05	0.1	19.60	0	0.00	19.50	0.1	120	0.10%
2024/03/04	0.1	19.90	0	0.00	19.60	0.1	121	0.10%
2024/03/01	0.1	19.70	0	0.00	19.70	0.1	125	0.08%
2024/02/29	0.2	19.75	0	0.00	19.70	0.2	129	0.14%
2024/02/27	0.1	19.91	0	0.00	19.75	0.1	130	0.06%
2024/02/26	0	19.95	0	0.00	19.90	0	136	0.01%
2024/02/23	0	19.97	0	0.00	19.80	0	147	0.02%
2024/02/22	0.1	19.98	0	0.00	20.00	0.1	149	0.06%
2024/02/21	0	20.08	0	0.00	19.90	0	168	0.01%
2024/02/20	0.1	20.20	0	0.00	19.95	0.1	221	0.05%
2024/02/19	0	20.20	0	0.00	20.00	0	231	0.01%
2024/02/15	0.1	20.14	0	0.00	19.90	0.1	231	0.03%
2024/02/05	0.3	20.40	0	0.00	20.10	0.3	229	0.11%
2024/02/02	0	20.50	0	0.00	20.40	0	229	0.01%
2024/02/01	0	20.50	0	0.00	20.50	0	230	0.01%
2024/01/31	0	20.60	0	0.00	20.40	0	231	0.00%
2024/01/30	0	20.50	0	0.00	20.40	0	240	0.01%
2024/01/29	0.1	20.60	0	0.00	20.50	0.1	247	0.04%
2024/01/25	0	20.45	0	0.00	20.45	0	247	0.01%
2024/01/24	0	20.50	0	0.00	20.50	0	250	0.01%
2024/01/22	0	20.40	0	0.00	20.25	0	250	0.01%
2024/01/17	0	20.30	0	0.00	20.20	0	252	0.01%
2024/01/02	0.1	21.31	0	0.00	21.35	0.1	239	0.05%
2023/12/28	0	20.85	0	0.00	21.00	0	229	0.01%
2023/12/26	0.1	20.90	0	0.00	20.95	0.1	232	0.05%
2023/12/15	0	20.93	0	0.00	20.90	0	233	0.02%
2023/12/14	0.2	20.86	0	0.00	20.80	0.2	232	0.07%
2023/12/13	0.1	21.06	0	0.00	20.80	0.1	230	0.03%
2023/12/11	0	21.10	0	0.00	20.85	0	231	0.00%
2023/12/08	0.1	21.20	0	0.00	20.95	0.1	231	0.04%
2023/12/06	0	21.40	0	0.00	21.30	0	232	0.01%
2023/12/05	0.1	21.30	0	0.00	21.25	0.1	230	0.02%
2023/11/27	0	0.00	2	21.03	20.85	-2	228	-0.88%
2023/11/24	0.1	21.50	1	21.45	21.35	-0.9	224	-0.40%
2023/11/20	0.1	21.85	0	0.00	21.55	0.1	230	0.02%
2023/11/17	3	22.57	0	0.00	22.50	3	217	1.38%
2023/11/01	0	0.00	1	19.50	19.80	-1	181	-0.55%
2023/10/31	1	19.35	1	19.45	19.35	0	182	0.00%
2023/10/25	0	0.00	0	19.80	19.55	0	208	-0.01%
2023/10/23	0	19.55	0	0.00	19.30	0	218	0.01%
2023/10/20	0	19.20	0	0.00	19.05	0	222	0.01%
2023/10/19	0	19.50	0	0.00	19.35	0	226	0.01%
2023/10/18	0.1	19.58	0	0.00	19.25	0.1	243	0.04%
2023/10/11	0	20.40	0	0.00	20.20	0	297	0.01%
2023/10/06	0	20.60	0	0.00	20.50	0	307	0.00%
2023/10/04	0	20.39	0	0.00	20.25	0	325	0.00%
2023/10/03	0	20.90	0	0.00	20.65	0	330	0.00%
2023/10/02	0	20.95	0	0.00	20.75	0	338	0.00%
2023/09/28	0	0.00	0.1	20.95	21.10	-0.1	345	-0.03%
2023/09/27	0	0.00	0.1	20.80	20.80	-0.1	359	-0.02%
2023/09/26	0	21.15	0	0.00	20.90	0	373	0.00%
2023/09/21	0	21.30	0	0.00	20.90	0	422	0.00%
2023/09/15	0	21.30	0	0.00	21.10	0	854	0.00%
2023/09/12	0	0.00	1	20.90	20.90	-1	1,062	-0.09%
2023/09/11	1	20.95	0	0.00	20.95	1	1,067	0.09%
2023/09/08	0	0.00	1	21.25	21.30	-1	1,075	-0.09%
2023/09/07	1	21.36	0	0.00	21.35	1	1,083	0.09%
2023/09/01	0	22.05	0	0.00	21.80	0	1,245	0.00%
2023/08/28	0	0.00	2	21.70	21.75	-2	1,308	-0.15%
2023/08/25	3	22.27	1	22.35	22.20	2	1,330	0.15%
2023/08/17	0	21.50	0	0.00	21.95	0	1,553	0.00%
2023/08/10	0	22.70	0	0.00	22.65	0	1,548	0.00%
2023/07/28	1	23.50	0	0.00	23.45	1	1,533	0.07%
2023/07/25	0	0.00	10	23.30	23.35	-10	1,517	-0.66%
2023/07/21	1.1	23.71	1	23.70	23.70	0.1	1,510	0.00%
2023/07/19	0.1	23.30	0	0.00	23.30	0.1	1,483	0.01%
2023/07/06	1	25.80	1	26.25	25.80	0	1,467	0.00%
2023/06/27	0	0.00	1	27.30	27.80	-1	1,381	-0.07%
2023/06/26	1	28.90	0	0.00	28.80	1	1,352	0.07%
2023/06/21	14	29.47	1.4	30.01	29.35	12.6	1,287	0.98%
2023/06/20	3	27.82	3	27.92	28.90	0	986	0.00%
2023/06/12	3	25.70	3	25.85	25.45	0	832	0.00%
2023/06/08	1	27.25	2	27.08	26.65	-1	806	-0.12%
2023/05/24	3	26.70	4	26.60	27.05	-1	946	-0.11%
2023/05/23	0	0.00	1	25.20	25.00	-1	832	-0.12%
2023/05/15	0.1	23.27	0	0.00	23.25	0.1	1,020	0.01%
2023/05/10	0	0.00	1	23.20	23.20	-1	1,038	-0.10%
2023/04/26	0	23.00	0	0.00	22.90	0	1,087	0.00%
2023/03/28	1	23.40	0	0.00	23.35	1	1,088	0.09%
2023/03/21	1	23.85	0	0.00	23.85	1	1,119	0.09%
2023/03/20	1	23.85	0	0.00	23.75	1	1,126	0.09%
2023/02/23	0	0.00	2	27.50	27.60	-2	986	-0.20%
2023/02/22	2	27.35	0.4	27.85	26.85	1.6	880	0.18%
2023/02/20	0	0.00	1	26.35	25.70	-1	770	-0.13%
2023/02/17	1	26.00	1	25.50	26.00	0	739	0.00%
2023/02/16	3	25.88	4.4	25.41	25.85	-1.3	694	-0.19%
2023/02/15	0	0.00	2	24.08	23.95	-2	603	-0.33%
2023/02/13	1.1	22.70	0	0.00	22.70	1.1	565	0.19%
2023/02/03	0	22.85	0	0.00	22.80	0	538	0.00%
2023/02/02	2	22.73	0	0.00	22.65	2	607	0.33%
2023/01/31	1	22.50	0	0.00	22.50	1	612	0.16%
2023/01/30	0.1	22.55	0	0.00	22.55	0.1	612	0.01%
2023/01/17	0	22.65	0	0.00	22.60	0	613	0.00%
2022/12/20	0.1	22.63	0	0.00	22.05	0.1	659	0.02%
2022/12/19	0	0.00	2	22.75	22.75	-2	658	-0.30%
2022/12/14	0	0.00	1	23.20	23.20	-1	662	-0.15%
2022/12/01	0	23.50	0	0.00	23.40	0	648	0.00%
2022/11/30	0	23.35	0	0.00	23.50	0	640	0.00%
2022/11/28	0.2	21.75	2	22.55	22.65	-1.8	615	-0.30%
2022/11/25	0.1	21.80	0	0.00	21.70	0.1	605	0.01%
2022/11/24	0	21.80	0	0.00	21.75	0	613	0.00%
2022/11/21	2	21.50	0	0.00	21.35	2	699	0.29%
2022/11/16	0.2	21.53	0	0.00	21.25	0.2	808	0.03%
2022/11/15	0.1	21.80	0.1	21.50	21.75	0	819	0.00%
2022/11/14	0	21.30	0	0.00	21.45	0	823	0.00%
2022/11/11	0.2	21.27	0	0.00	21.35	0.2	831	0.03%
2022/10/31	2	21.85	1	21.55	21.55	1	859	0.12%
2022/10/26	1.3	18.64	0.5	18.80	18.55	0.8	797	0.10%
2022/10/25	0.2	18.90	0	0.00	18.75	0.2	797	0.02%
2022/10/07	0	0.00	0.2	23.00	23.15	-0.2	830	-0.02%
2022/10/04	0	0.00	0.1	23.10	23.05	-0.1	809	-0.01%
2022/09/30	1	23.70	1	23.65	23.65	0	800	0.00%
2022/09/22	0	0.00	1	26.70	25.60	-1	770	-0.13%
2022/09/14	0.1	24.60	0	0.00	24.60	0.1	729	0.01%
2022/09/13	0	0.00	0.3	25.00	24.85	-0.3	732	-0.04%
2022/09/06	0	0.00	2	26.25	25.10	-2	729	-0.27%
2022/09/05	2	26.15	0	0.00	25.90	2	727	0.28%
2022/09/02	0.1	27.20	0	0.00	26.20	0.1	746	0.01%
2022/08/31	0.1	28.25	2	28.35	27.85	-1.9	732	-0.26%
2022/08/30	1	27.80	0	0.00	27.80	1	725	0.14%
2022/08/29	1	27.35	0	0.00	27.15	1	719	0.14%
2022/08/26	0.1	28.53	14	28.76	28.90	-13.9	706	-1.97%
2022/08/25	2	27.50	9.1	27.20	27.05	-7.1	703	-1.01%
2022/08/24	5	25.85	8.4	26.00	25.60	-3.4	656	-0.51%
2022/08/16	0	0.00	1	30.95	30.70	-1	573	-0.17%
2022/08/12	1	29.85	4	29.70	29.95	-3	545	-0.55%
2022/08/05	2	28.05	0	0.00	28.00	2	519	0.39%
2022/07/20	2	28.30	0	0.00	27.80	2	606	0.33%
2022/07/18	5	28.72	5	28.42	27.70	0	650	0.00%
2022/05/30	5	28.20	5	27.80	27.40	0	826	0.00%
2022/04/29	1	29.35	1	29.00	28.95	0	720	0.00%
2022/04/26	2	29.33	0	0.00	28.70	2	680	0.29%
2022/04/22	2.2	30.50	1	30.55	30.30	1.2	641	0.19%
2022/04/21	1	29.05	1	31.30	31.35	0	566	0.00%
2022/04/20	0	0.00	0.5	28.45	28.50	-0.5	467	-0.11%
2022/04/19	0	0.00	0	28.25	28.35	0	460	0.00%
2022/04/18	1	28.30	0	0.00	28.60	1	450	0.22%
2022/04/15	0	28.50	0	0.00	28.40	0	441	0.00%
2022/04/13	3	27.90	3	28.30	28.20	0	396	0.00%
2022/04/12	1	27.55	1	28.25	27.35	0	362	0.00%
2022/04/08	0	0.00	1	26.60	26.60	-1	315	-0.32%
2022/03/14	0	0.00	0.1	25.10	25.15	-0.1	167	-0.06%
2022/02/10	1	26.10	0	0.00	26.25	1	198	0.50%
2021/12/21	0	0.00	1	25.35	25.35	-1	314	-0.32%
2021/12/16	0	0.00	1	25.55	25.70	-1	360	-0.28%
2021/11/04	0	0.00	0	24.30	23.90	0	390	-0.01%
2021/10/18	0	22.70	0	0.00	23.05	0	444	0.00%
2021/10/12	0.1	22.90	0	0.00	23.65	0.1	485	0.01%
2021/09/29	1	24.90	0	0.00	25.20	1	708	0.14%
2021/08/23	0	0.00	1	22.50	24.85	-1	1,076	-0.09%
2021/08/04	0	0.00	0.2	24.15	24.20	-0.2	1,070	-0.02%
2021/07/30	1	25.20	0	0.00	24.90	1	1,102	0.09%
2021/07/29	2	24.80	0	0.00	24.70	2	1,101	0.18%
2021/07/23	3	27.13	0	0.00	27.45	3	1,071	0.28%
2021/07/22	0.1	26.05	0	0.00	26.40	0.1	1,055	0.00%
2021/07/21	1	27.85	0	0.00	26.65	1	1,038	0.10%
2021/07/16	0	0.00	4	27.98	28.00	-4	995	-0.40%
2021/07/15	4	27.88	2	27.40	28.25	2	975	0.21%
2021/07/14	2	27.15	0.1	26.00	26.40	1.9	958	0.20%
2021/07/12	20	26.65	0	0.00	28.60	20	923	2.16%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	1	28.80	25	28.80	28.80	-24	781	-3.07%
2021/07/02	0.1	25.00	0	0.00	24.75	0.1	695	0.01%
2021/06/30	2	24.80	0	0.00	25.40	2	676	0.30%
2021/06/28	0.1	26.10	0	0.00	25.70	0.1	644	0.02%
2021/06/24	0	0.00	0.1	26.20	27.50	-0.1	609	-0.01%
2021/06/23	20	26.80	0.1	26.70	26.90	19.9	577	3.45%
2021/06/21	0	0.00	20	28.80	28.80	-20	468	-4.27%
2021/06/16	0.1	24.00	4	24.71	24.60	-4	346	-1.14%
2021/06/15	1	25.00	0	0.00	24.90	1	316	0.31%
2021/06/04	0	0.00	5	21.40	21.40	-5	242	-2.06%
2021/06/03	0.1	20.33	0.1	20.00	20.60	0	222	0.01%
2021/06/02	2	18.50	0	0.00	18.75	2	197	1.01%
2021/05/25	2	18.25	0	0.00	18.60	2	188	1.06%
2021/05/21	1	18.35	0	0.00	18.60	1	197	0.51%
2021/05/19	3	18.30	0	0.00	18.60	3	200	1.50%
2021/05/07	0.1	16.95	0	0.00	17.20	0.1	136	0.07%
2021/05/05	0.1	16.35	0	0.00	16.60	0.1	137	0.08%
2021/05/04	0.3	16.75	0	0.00	16.35	0.3	140	0.21%
2021/05/03	0.2	16.97	0	0.00	16.75	0.2	140	0.11%
2021/04/28	0.1	17.55	0	0.00	17.60	0.1	141	0.07%
2021/04/27	1.2	17.46	0	0.00	17.50	1.2	142	0.83%
2021/04/22	0.5	17.58	0	0.00	17.60	0.5	141	0.33%
2021/04/21	0.2	18.35	0	0.00	17.80	0.2	140	0.14%
2021/04/14	0	17.20	0	0.00	17.05	0	130	0.03%
2021/03/31	0	0.00	3	17.60	17.55	-3	130	-2.30%
2021/03/30	0.1	17.70	0	0.00	17.75	0.1	130	0.08%
2021/03/04	0	0.00	2	16.90	16.95	-2	125	-1.60%
2021/02/19	0.1	15.50	0	0.00	15.50	0.1	101	0.10%
2021/02/17	0.1	15.50	0	0.00	15.60	0.1	104	0.05%
2021/01/26	0	15.05	0	0.00	14.95	0	129	0.03%
2021/01/22	0	15.30	0	0.00	15.20	0	123	0.03%
2021/01/21	0.1	15.55	0	0.00	15.35	0.1	122	0.08%
2021/01/15	0	16.55	0	0.00	16.10	0	116	0.00%
2020/12/04	0	0.00	15	17.80	17.70	-15	111	-13.43%
2020/11/11	0.2	16.40	0	0.00	16.15	0.2	112	0.18%
2020/11/10	0	0.00	5.4	17.25	16.40	-5.4	110	-4.90%
2020/09/16	1	15.70	0	0.00	15.70	1	216	0.46%
2020/09/03	0.1	16.10	0	0.00	16.15	0.1	263	0.02%
2020/08/20	3	16.37	0	0.00	15.80	3	545	0.55%
2020/08/05	0	0.00	2	17.35	17.20	-2	627	-0.32%
2020/07/31	0	0.00	1	17.75	17.80	-1	652	-0.15%
2020/07/21	1	18.20	0	0.00	18.20	1	691	0.14%
2020/07/10	15	18.05	0	0.00	18.25	15	682	2.20%
2020/07/06	0	0.00	1	18.70	18.80	-1	669	-0.15%
2020/06/30	1	19.10	0	0.00	19.30	1	645	0.15%
2020/06/29	0	0.00	0.4	17.70	17.55	-0.4	628	-0.06%
2020/06/18	10	18.28	0	0.00	18.60	10	628	1.59%
2020/06/16	0.1	18.30	0	0.00	18.35	0.1	626	0.01%
2020/05/28	0	0.00	1	22.15	20.55	-1	511	-0.20%
2020/05/27	0	0.00	25	20.85	21.00	-25	433	-5.76%
2020/05/21	0	0.00	1	16.00	16.00	-1	304	-0.33%
2020/05/15	0.1	15.50	0	0.00	15.60	0.1	301	0.03%
2020/05/12	0.1	15.35	0	0.00	15.35	0.1	306	0.03%
2020/05/08	1	15.60	0	0.00	15.55	1	305	0.33%
2020/05/06	0	14.20	0	0.00	13.90	0	289	0.01%
2020/04/28	0.2	12.40	0	0.00	12.20	0.2	317	0.07%
2020/04/27	0.2	12.05	0	0.00	11.90	0.2	322	0.06%
2020/04/23	0.1	11.90	0	0.00	11.60	0.1	343	0.04%
2020/04/21	0	0.00	5	11.80	11.75	-5	414	-1.21%
2020/04/20	0	0.00	1	12.55	12.55	-1	539	-0.19%
2020/04/17	10	13.00	4	12.90	12.70	6	539	1.11%
2020/04/16	0.1	12.90	0	0.00	12.75	0.1	599	0.01%
2020/04/15	0.1	12.85	0	0.00	12.60	0.1	655	0.01%
2020/04/07	0.1	12.00	0	0.00	11.70	0.1	727	0.01%
2020/04/01	0	11.80	0	0.00	11.65	0	737	0.00%
2020/03/27	0	11.50	0	0.00	11.30	0	743	0.01%
2020/03/17	0.1	11.75	0	0.00	11.50	0.1	773	0.02%
2020/03/16	1.1	12.56	0	0.00	12.30	1.1	768	0.14%
2020/03/13	0.1	13.15	0	0.00	12.85	0.1	766	0.01%
2020/03/12	0	13.95	0	0.00	13.75	0	760	0.00%
2020/02/27	0.1	15.35	0	0.00	15.15	0.1	739	0.01%
2020/02/13	10	16.45	10	16.50	16.45	0	715	0.00%
2020/02/12	0	0.00	0.1	16.50	16.35	-0.1	702	-0.02%
2020/02/06	5	16.50	5	16.50	16.50	0	683	0.00%
2020/02/05	0.2	16.45	0	0.00	16.35	0.2	677	0.02%
2020/01/31	5	16.65	0	0.00	16.55	5	635	0.79%
2020/01/30	0.1	17.65	0	0.00	17.65	0.1	606	0.02%
2020/01/16	1	20.00	0	0.00	19.90	1	579	0.17%
2020/01/15	5	21.30	0	0.00	20.65	5	540	0.93%
2020/01/14	21	21.34	21	21.13	21.10	0	506	0.00%
2020/01/10	1	25.50	0	0.00	26.00	1	381	0.26%
2020/01/06	0	0.00	1	22.50	22.70	-1	225	-0.44%
2019/11/12	0	0.00	1.4	18.66	18.65	-1.4	116	-1.20%
2019/08/15	2	19.55	0	0.00	19.45	2	427	0.47%
2019/07/22	0	0.00	5	22.30	22.30	-5	405	-1.23%
2019/07/17	0	0.00	2	24.00	23.70	-2	427	-0.47%
2019/07/16	5	25.50	0	0.00	23.35	5	409	1.22%
2019/06/18	1	21.90	2	22.05	22.00	-1	329	-0.30%
2019/06/10	0	0.00	3	19.38	19.85	-3	267	-1.12%
2019/05/31	1	18.55	0	0.00	18.60	1	274	0.36%
2019/05/22	1	18.15	0	0.00	18.15	1	296	0.34%
2019/05/13	2	19.38	0	0.00	18.45	2	321	0.62%
2019/05/10	1	20.55	0	0.00	20.50	1	323	0.31%
2019/04/11	0	0.00	1	21.20	21.25	-1	438	-0.23%
2019/03/28	1	21.80	1	22.00	21.80	0	765	0.00%
2019/03/26	1	20.60	0	0.00	20.75	1	855	0.12%
2019/01/28	0	0.00	3	21.15	21.70	-3	1,550	-0.19%
2019/01/18	0	0.00	3	22.20	21.85	-3	1,516	-0.20%
2019/01/14	3	21.50	3	22.20	21.50	0	1,490	0.00%
2019/01/07	3	21.80	3	22.35	21.80	0	1,435	0.00%
2019/01/04	3	22.10	0	0.00	21.80	3	1,429	0.21%
2019/01/02	3	23.50	3	24.00	23.50	0	1,411	0.00%
2018/12/26	6	24.59	1	23.00	22.60	5	1,356	0.37%
2018/12/25	40	24.95	37	25.19	24.85	3	1,303	0.23%
2018/12/24	0	0.00	1	27.50	27.60	-1	1,223	-0.08%
2018/12/22	1	26.90	1	26.25	26.25	0	1,155	0.00%
2018/12/05	1	29.05	0	0.00	29.00	1	905	0.11%
2018/12/04	0	0.00	3	27.67	28.50	-3	861	-0.35%
2018/12/03	1	26.40	0	0.00	26.45	1	825	0.12%
2018/11/30	6	24.55	5	24.59	25.40	1	800	0.12%
2018/11/29	41	24.72	41	24.94	24.30	0	703	0.00%
2018/11/28	19	22.23	19	22.37	23.35	0	579	0.00%
2018/11/27	55	21.20	55	21.22	21.25	0	462	0.00%
2018/08/30	0	0.00	4	17.30	17.30	-4	1,053	-0.38%
2018/08/20	0	0.00	2	17.00	17.20	-2	1,031	-0.19%
2018/08/17	125	17.32	121	17.43	17.30	4	1,025	0.39%	大買/大賣/
2018/08/16	1	18.75	0	0.00	18.75	1	875	0.11%
2018/08/14	2	23.10	4	23.10	23.10	-2	882	-0.23%
2018/08/10	2	29.40	0	0.00	28.45	2	880	0.23%
2018/08/08	1	30.60	0	0.00	30.50	1	851	0.12%
2018/08/07	0	0.00	1	32.00	32.00	-1	831	-0.12%
2018/08/06	0	0.00	2	29.35	29.20	-2	800	-0.25%
2018/08/03	4	29.40	2	29.20	29.05	2	799	0.25%
2018/08/02	0	0.00	2	32.10	31.60	-2	760	-0.26%
2018/07/31	20	31.80	17	31.80	31.65	3	686	0.44%
2018/07/30	0	0.00	1	33.50	35.15	-1	637	-0.16%
2018/07/25	18	30.90	19	30.99	30.50	-1	537	-0.19%
2018/07/23	2	28.73	0	0.00	27.50	2	487	0.41%
2018/07/17	1	25.50	1	26.50	26.30	0	383	0.00%
2018/07/16	20	26.20	20	26.15	26.20	0	354	0.00%
2018/07/13	1	22.65	39	23.80	23.85	-38	288	-13.18%
2018/07/12	38	22.15	0	0.00	22.15	38	205	18.45%
2018/05/02	0	0.00	2	15.15	15.15	-2	67	-2.95%
2018/03/20	2	15.00	0	0.00	15.00	2	43	4.58%