寒舍 (2739)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
50.7
漲跌
▲0.4
漲幅
+0.80%
成交量
240張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	4	48.70	48.55	-4	1,700	-0.24%
2024/02/20	2	49.15	0	0.00	49.45	2	2,044	0.10%
2024/02/19	10	51.60	0	0.00	50.70	10	2,076	0.48%
2024/02/16	4	51.50	0	0.00	51.30	4	2,079	0.19%
2024/02/15	2	53.20	0	0.00	53.00	2	2,080	0.10%
2024/02/02	7	59.30	0	0.00	59.10	7	2,129	0.33%
2024/02/01	3	58.80	4	59.13	59.30	-1	2,127	-0.05%
2024/01/30	1	58.50	0	0.00	57.80	1	2,168	0.05%
2024/01/29	14	58.33	0	0.00	58.10	14	2,168	0.65%
2024/01/17	0	0.00	4	57.40	56.90	-4	2,018	-0.20%
2024/01/15	4	60.10	0	0.00	59.50	4	1,968	0.20%
2024/01/12	0	0.00	4	64.20	63.20	-4	1,925	-0.21%
2024/01/11	4	62.50	0	0.00	63.50	4	1,885	0.21%
2024/01/10	0	0.00	0.1	62.00	61.90	-0.1	1,839	-0.01%
2024/01/09	1	62.80	1	64.00	62.80	0	1,820	0.00%
2024/01/08	0.1	63.50	0	0.00	63.50	0.1	1,768	0.01%
2023/12/29	2	64.60	1	65.90	61.50	1	1,570	0.06%
2023/12/21	0	0.00	0.3	60.01	58.80	-0.3	1,306	-0.02%
2023/12/20	1.3	60.59	1	60.00	60.00	0.3	1,250	0.02%
2023/12/08	0	0.00	1	59.00	59.10	-1	1,113	-0.09%
2023/12/07	2	59.35	1	60.70	60.70	1	1,085	0.09%
2023/12/05	0	0.00	0	56.00	55.70	0	1,030	0.00%
2023/11/22	1	63.40	1	61.90	61.90	0	759	0.00%
2023/11/21	0	0.00	1	60.00	60.20	-1	708	-0.14%
2023/11/20	0	0.00	0.1	62.00	61.00	-0.1	681	-0.01%
2023/11/17	0.1	63.11	0.1	63.90	63.90	0.1	628	0.01%
2023/11/16	1	55.00	1.1	57.88	58.10	-0.1	551	-0.02%
2023/11/13	1	52.50	2	49.00	52.70	-1	459	-0.22%
2023/11/10	2	49.55	0	0.00	50.60	2	428	0.47%
2023/11/06	0	0.00	1	43.00	43.00	-1	314	-0.32%
2023/10/23	0	0.00	1	35.55	35.60	-1	316	-0.32%
2023/09/06	2	41.55	0	0.00	41.50	2	811	0.25%
2023/07/27	0.1	52.90	0	0.00	53.20	0.1	1,357	0.01%
2023/07/20	0	0.00	4	54.35	55.30	-4	1,330	-0.30%
2023/07/17	2	53.10	0	0.00	54.70	2	1,370	0.15%
2023/07/13	0	0.00	1	55.90	55.20	-1	1,421	-0.07%
2023/07/12	0	55.80	0	0.00	55.60	0	1,456	0.00%
2023/07/11	1	58.40	0	0.00	57.50	1	1,478	0.07%
2023/07/10	0	0.00	1	59.80	58.40	-1	1,486	-0.07%
2023/07/07	0.1	60.00	0	0.00	59.50	0.1	1,480	0.00%
2023/07/05	1	61.40	1	62.70	63.00	0	1,467	0.00%
2023/06/30	0	0.00	1	67.60	67.20	-1	1,435	-0.07%
2023/06/29	0	0.00	3	67.50	67.20	-3	1,438	-0.21%
2023/06/28	4	69.30	0	0.00	68.80	4	1,439	0.28%
2023/06/26	1	75.40	0	0.00	72.40	1	1,416	0.07%
2023/06/21	1	78.50	1	85.60	78.10	0	1,398	0.00%
2023/06/19	0	0.00	2	79.40	79.40	-2	1,264	-0.16%
2023/06/16	0	0.00	1	73.00	72.20	-1	1,250	-0.08%
2023/06/13	0	0.00	1	71.80	70.40	-1	1,252	-0.08%
2023/06/12	1.1	71.12	0	0.00	69.30	1.1	1,247	0.08%
2023/06/09	1.1	72.81	1	73.80	73.50	0.1	1,241	0.00%
2023/06/06	0	0.00	1	73.90	73.90	-1	1,197	-0.08%
2023/05/31	0	0.00	2	75.00	75.20	-2	1,179	-0.17%
2023/05/29	1	72.80	0	0.00	74.20	1	1,200	0.08%
2023/05/25	7	74.87	2	75.75	75.00	5	1,232	0.41%
2023/05/24	4	79.83	0	0.00	81.70	4	1,177	0.34%
2023/05/23	1	70.30	0	0.00	76.50	1	1,110	0.09%
2023/05/22	0	0.00	3	72.60	72.60	-3	1,060	-0.28%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/16	0	0.00	1	60.70	60.70	-1	983	-0.10%
2023/05/15	1	62.40	0	0.00	60.10	1	980	0.10%
2023/04/24	1	62.10	1	63.00	63.50	0	897	0.00%
2023/04/21	1	61.90	1	64.20	65.10	0	888	0.00%
2023/04/20	3	67.33	0	0.00	68.30	3	854	0.35%
2023/04/18	2	67.20	0	0.00	67.70	2	769	0.26%
2023/04/17	0	0.00	2	65.85	68.70	-2	744	-0.27%
2023/04/14	1	61.80	0	65.40	65.40	1	695	0.14%
2023/03/21	1	63.00	0	0.00	61.40	1	551	0.18%
2023/03/10	0	0.00	1	58.80	59.00	-1	455	-0.22%
2023/03/02	0	0.00	0	59.90	59.90	0	385	0.00%
2023/02/20	0	0.00	0.1	40.95	41.40	-0.1	190	-0.04%
2023/02/17	1	36.95	0	0.00	37.65	1	156	0.64%
2023/02/09	0	31.25	0	0.00	31.50	0	92	0.02%
2023/02/08	0	0.00	1	31.25	31.25	-1	91	-1.09%
2023/02/06	1.1	31.17	0	0.00	31.20	1.1	90	1.16%
2023/01/13	0	0.00	0.6	30.55	30.80	-0.6	81	-0.78%
2023/01/09	0	0.00	0.2	30.20	30.20	-0.2	77	-0.24%
2022/12/28	0	0.00	0.2	31.61	32.00	-0.2	75	-0.21%
2022/11/29	0	28.75	0	0.00	28.85	0	55	0.03%
2022/09/27	0	28.20	0	0.00	28.60	0	48	0.04%
2022/09/22	0	30.20	0	0.00	30.30	0	39	0.05%
2022/09/20	0	27.30	0	0.00	27.55	0	31	0.03%
2022/06/30	0	23.20	0	0.00	22.95	0	48	0.04%
2022/05/19	0	22.55	0	0.00	22.00	0	47	0.05%
2022/05/05	0.1	22.35	0	0.00	22.00	0.1	58	0.12%
2022/02/21	0	0.00	1	24.25	23.90	-1	49	-2.01%
2021/12/10	0	22.80	0	0.00	22.70	0	58	0.01%
2021/11/18	0	0.00	1	23.35	23.35	-1	72	-1.38%
2021/11/10	1	23.50	0	0.00	23.60	1	74	1.34%
2021/08/16	0	22.60	0	0.00	22.60	0	150	0.01%
2021/07/26	1	24.05	0	0.00	24.10	1	163	0.61%
2021/07/23	0.2	24.35	0	0.00	24.30	0.2	160	0.12%
2021/04/16	1	26.65	0	0.00	26.20	1	105	0.95%
2020/11/04	0	0.00	1	23.80	24.00	-1	126	-0.79%
2020/09/22	0	0.00	1	23.45	23.55	-1	165	-0.60%
2020/08/12	1	26.90	0	0.00	27.00	1	286	0.35%
2020/07/30	0	0.00	4	29.00	30.20	-4	254	-1.57%
2020/07/09	1	25.80	0	0.00	26.10	1	212	0.47%
2020/06/22	0	0.00	2	26.20	26.30	-2	207	-0.96%
2020/05/13	1	22.80	0	0.00	22.75	1	82	1.21%
2020/05/12	1	23.05	0	0.00	23.00	1	82	1.21%
2020/04/27	1	21.75	0	0.00	21.85	1	77	1.30%
2019/09/25	1	24.95	0	0.00	25.05	1	60	1.65%
2019/08/13	1	26.40	0	0.00	26.10	1	49	2.01%
2019/05/14	1	28.10	0	0.00	28.80	1	115	0.86%
2019/04/15	0	0.00	3	31.50	31.55	-3	100	-2.98%
2018/10/12	0	0.00	1	29.70	29.95	-1	60	-1.65%
2018/07/31	1	29.75	0	0.00	29.45	1	93	1.07%
2018/07/30	1	30.60	0	0.00	30.60	1	87	1.14%
2018/05/23	1	32.00	0	0.00	32.00	1	59	1.69%
2018/03/15	1	40.50	0	0.00	40.10	1	92	1.08%