山富 (2743)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
135.0
漲跌
▲10.0
漲幅
+8.00%
成交量
6,187張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	132.25	6	133.50	135.00	0	622	0.00%
2024/04/22	4	129.00	0	0.00	125.00	4	525	0.76%
2024/04/18	1	118.50	2	120.00	122.50	-1	494	-0.20%
2024/04/17	0	0.00	1	119.00	120.00	-1	497	-0.20%
2024/04/16	3	120.50	0	0.00	119.00	3	501	0.60%
2024/04/12	4	132.75	1	126.00	126.00	3	508	0.59%
2024/04/11	2	126.50	4	128.00	130.50	-2	464	-0.43%
2024/04/01	0	0.00	1	118.00	117.50	-1	501	-0.20%
2024/03/29	1	115.50	0	0.00	116.50	1	498	0.20%
2024/03/15	2	125.75	1	117.00	116.00	1	532	0.19%
2024/02/23	1	107.50	1	108.00	108.00	0	717	0.00%
2024/02/22	1	110.50	1	111.00	110.00	0	741	0.00%
2024/02/20	5	108.70	6	109.42	110.50	-1	1,072	-0.09%
2024/01/25	1	125.50	1	124.00	123.50	0	2,171	0.00%
2024/01/08	3	133.00	3	132.67	133.50	0	2,637	0.00%
2024/01/05	1	131.00	0	0.00	129.00	1	2,649	0.04%
2023/12/29	5	132.50	6	132.58	130.00	-1	2,649	-0.04%
2023/12/28	1	127.50	0	0.00	127.50	1	2,610	0.04%
2023/12/27	0	0.00	1.1	129.90	130.00	-1.1	2,615	-0.04%
2023/12/26	0	0.00	0.1	125.00	127.00	-0.1	2,610	0.00%
2023/12/25	0	0.00	1	124.50	123.50	-1	2,617	-0.04%
2023/12/13	1	125.50	0	0.00	125.00	1	2,647	0.04%
2023/12/08	2	135.00	1	132.50	132.50	1	2,699	0.04%
2023/12/07	0	0.00	2	134.00	134.50	-2	2,703	-0.07%
2023/12/06	1	135.00	1	134.50	134.50	0	2,721	0.00%
2023/12/04	0	0.00	1	135.50	134.00	-1	2,713	-0.04%
2023/12/01	0	0.00	4	134.75	134.00	-4	2,710	-0.15%
2023/11/27	4	134.00	2	130.50	130.00	2	2,691	0.07%
2023/11/24	2	137.00	3	138.00	137.50	-1	2,668	-0.04%
2023/11/22	3	140.83	2	142.25	140.50	1	2,640	0.04%
2023/11/20	12	135.38	16	137.03	135.00	-4	2,624	-0.15%
2023/11/17	10	151.85	9	147.78	146.50	1	2,530	0.04%
2023/11/16	5	145.60	1	148.00	144.00	4	2,290	0.17%
2023/11/15	3	139.00	4	140.00	139.00	-1	2,130	-0.05%
2023/11/14	34	139.97	42	142.62	139.00	-8	2,086	-0.38%
2023/11/13	16	145.59	7	146.21	148.00	9	2,010	0.45%
2023/11/10	4	142.88	3	142.50	143.00	1	1,879	0.05%
2023/11/09	2	142.75	0	0.00	139.50	2	1,772	0.11%
2023/11/08	3	146.00	1	144.00	144.00	2	1,690	0.12%
2023/11/07	10	139.00	10	139.05	137.50	0	1,576	0.00%
2023/11/06	1	133.50	1	134.50	136.00	0	1,431	0.00%
2023/11/02	2	119.25	2	121.25	121.00	0	1,398	0.00%
2023/10/31	4	116.00	4	114.50	114.50	0	1,300	0.00%
2023/10/26	3	116.67	3	117.83	115.50	0	1,328	0.00%
2023/10/25	2	113.75	2	113.50	114.00	0	1,315	0.00%
2023/10/23	1	101.50	1	100.00	101.00	0	1,191	0.00%
2023/10/19	0	0.00	1	99.50	100.00	-1	1,178	-0.08%
2023/10/12	0	0.00	2	100.00	100.00	-2	1,066	-0.19%
2023/10/11	2	99.70	1	99.20	98.20	1	1,074	0.09%
2023/09/15	1	109.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	3	104.83	3	107.00	109.00	0	1,573	0.00%
2023/09/13	2	107.25	2	106.25	105.00	0	1,549	0.00%
2023/09/12	1	100.00	2	99.35	98.80	-1	1,517	-0.07%
2023/08/31	0	0.00	2	112.00	112.00	-2	2,533	-0.08%
2023/08/29	4	112.50	4	111.50	112.50	0	2,530	0.00%
2023/08/28	0	0.00	2	114.50	112.50	-2	2,518	-0.08%
2023/08/25	4	127.38	1	125.00	125.00	3	2,496	0.12%
2023/08/22	0	0.00	1	113.50	114.50	-1	2,420	-0.04%
2023/08/11	0	0.00	2	123.00	125.50	-2	2,873	-0.07%
2023/08/10	7	126.14	7	128.29	125.00	0	3,078	0.00%
2023/08/09	0	0.00	1	142.00	138.00	-1	3,241	-0.03%
2023/08/08	15	148.07	10	146.85	147.00	5	3,407	0.15%
2023/08/04	1	139.50	1	139.50	139.50	0	3,418	0.00%
2023/08/02	2	132.75	2	136.50	135.00	0	3,393	0.00%
2023/08/01	4	142.50	4	137.50	137.50	0	3,364	0.00%
2023/07/31	1	141.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	1	150.00	2	151.50	156.00	-1	3,253	-0.03%
2023/07/20	0	0.00	1	127.00	132.50	-1	3,210	-0.03%
2023/07/17	1	126.00	0	0.00	128.00	1	3,208	0.03%
2023/07/12	1	137.00	0	0.00	136.50	1	3,231	0.03%
2023/07/11	1	160.50	6	155.92	151.50	-5	3,259	-0.15%
2023/07/07	4	164.00	4	161.00	164.00	0	3,101	0.00%
2023/07/05	3	175.83	2	169.25	172.50	1	2,903	0.03%
2023/06/28	0	0.00	0	171.50	169.50	0	2,777	0.00%
2023/06/19	0.1	164.00	0	0.00	163.00	0.1	2,809	0.00%
2023/06/15	0	160.00	0	0.00	162.00	0	2,823	0.00%
2023/06/14	15	179.59	17.1	175.99	166.00	-2.1	2,832	-0.07%
2023/06/13	3.1	158.40	2	162.00	167.00	1.1	2,505	0.04%
2023/06/12	3	155.66	2	155.00	152.00	1	2,373	0.04%
2023/06/09	44	166.64	38	178.72	162.50	6	2,251	0.27%
2023/06/08	4	173.00	4	175.38	176.50	0	1,975	0.00%
2023/06/05	0	139.00	0	0.00	144.00	0	1,916	0.00%
2023/05/23	0	0.00	1	127.00	127.00	-1	2,040	-0.05%
2023/05/19	0	0.00	1	103.50	110.00	-1	2,072	-0.05%
2023/05/17	5	96.92	7	97.27	98.00	-2	2,337	-0.09%
2023/05/16	13	86.31	13	88.25	89.10	0	2,092	0.00%
2023/05/15	2	80.20	7	80.39	81.00	-5	1,895	-0.26%
2023/05/12	27	71.25	28	71.79	73.70	-1	1,703	-0.06%
2023/05/11	8	64.74	0	0.00	67.00	8	1,513	0.53%
2023/04/28	0	0.00	1	59.80	59.90	-1	1,567	-0.06%
2023/04/27	1	58.40	1	57.50	58.30	0	1,572	0.00%
2023/04/17	0	0.00	3	63.83	64.00	-3	1,590	-0.19%
2023/04/14	2	62.95	0	0.00	63.30	2	1,569	0.13%
2023/04/13	1	63.50	0	0.00	61.90	1	1,537	0.07%
2023/04/06	0	0.00	2	58.90	58.50	-2	1,822	-0.11%
2023/03/31	0	0.00	1	60.10	59.90	-1	1,821	-0.05%
2023/03/29	0	0.00	1	62.80	61.70	-1	1,852	-0.05%
2023/03/28	3	62.93	0	0.00	61.60	3	1,860	0.16%
2023/03/27	6	60.30	0	0.00	61.10	6	1,844	0.33%
2023/03/16	0	0.00	10	59.11	58.00	-10	2,251	-0.44%
2023/03/13	0	0.00	8	61.80	61.00	-8	2,268	-0.35%
2023/03/10	1	63.40	1	65.60	63.30	0	2,271	0.00%
2023/03/08	1	66.50	1	67.00	63.60	0	2,226	0.00%
2023/03/07	2	64.80	0	0.00	65.30	2	2,235	0.09%
2023/03/06	10	63.98	0	0.00	64.60	10	2,245	0.45%
2023/02/23	1	65.50	0	0.00	65.30	1	2,242	0.04%
2023/02/20	1	64.20	1	65.50	64.20	0	2,213	0.00%
2023/02/17	2	65.55	3	64.93	65.50	-1	2,191	-0.05%
2023/02/15	7	66.14	8	66.30	64.80	-1	2,036	-0.05%
2023/02/14	1	61.40	1	61.80	62.80	0	1,811	0.00%
2023/02/09	0	0.00	2	62.90	61.00	-2	1,773	-0.11%
2023/02/08	0	0.00	5	62.00	61.50	-5	1,764	-0.28%
2023/02/07	0	0.00	1	62.00	62.10	-1	1,763	-0.06%
2023/02/03	3	60.57	0	0.00	59.50	3	1,703	0.18%
2023/02/01	4	58.43	0	0.00	59.00	4	1,678	0.24%
2022/12/30	1	62.80	0	0.00	60.20	1	2,166	0.05%
2022/12/28	3	60.10	3	60.50	60.90	0	2,137	0.00%
2022/12/27	1	61.10	0	0.00	60.60	1	2,076	0.05%
2022/12/21	1	57.40	0	0.00	58.10	1	2,108	0.05%
2022/12/16	16	63.28	16	60.79	60.10	0	2,418	0.00%
2022/12/15	1	57.30	4	60.53	61.20	-3	2,390	-0.13%
2022/12/14	0	0.00	10	55.88	55.70	-10	2,413	-0.41%
2022/12/09	12	57.03	0	0.00	55.70	12	2,750	0.44%
2022/11/21	0	0.00	2	54.20	54.10	-2	3,471	-0.06%
2022/11/18	8	56.00	6	55.40	55.00	2	3,452	0.06%
2022/10/27	1	48.25	0	0.00	48.75	1	3,482	0.03%
2022/10/25	0	0.00	1	47.30	47.30	-1	3,490	-0.03%
2022/10/18	0	0.00	2	52.30	52.00	-2	3,709	-0.05%
2022/10/17	0	0.00	8	53.00	53.00	-8	3,742	-0.21%
2022/10/12	8	66.10	0	0.00	64.30	8	3,898	0.21%
2022/10/07	2	64.00	6	65.40	64.50	-4	3,842	-0.10%
2022/10/06	1	61.80	1	62.00	61.80	0	3,758	0.00%
2022/10/04	0	0.00	4	63.00	63.30	-4	3,761	-0.11%
2022/09/30	2	62.80	2	61.90	62.80	0	3,755	0.00%
2022/09/29	2	60.90	2	61.90	60.80	0	3,695	0.00%
2022/09/28	6	65.10	6	65.20	59.40	0	3,693	0.00%
2022/09/27	1	69.80	2	69.70	65.80	-1	3,670	-0.03%
2022/09/26	5	72.16	2	72.20	69.70	3	3,685	0.08%
2022/09/23	2	75.80	4	76.85	73.50	-2	3,630	-0.06%
2022/09/22	24	76.76	23	76.53	75.30	1	3,492	0.03%
2022/09/21	9	76.44	1	78.60	75.80	8	3,255	0.25%
2022/09/20	2	76.75	1	78.50	75.70	1	3,210	0.03%
2022/09/19	10	78.06	11	73.77	72.70	-1	3,178	-0.03%
2022/09/16	3	74.90	1	76.30	77.10	2	3,139	0.06%
2022/09/15	2	74.30	2	73.50	70.30	0	3,092	0.00%
2022/09/14	13	71.70	13	72.44	73.20	0	3,124	0.00%
2022/09/12	1	69.90	3	68.30	68.00	-2	3,114	-0.06%
2022/09/07	2	66.20	0	0.00	64.70	2	3,185	0.06%
2022/09/06	0	0.00	5	67.00	65.10	-5	3,223	-0.16%
2022/09/05	5	66.26	0	0.00	62.80	5	3,257	0.15%
2022/08/31	0	0.00	1	66.50	69.30	-1	3,789	-0.03%
2022/08/30	3	68.50	3	69.00	66.80	0	3,888	0.00%
2022/08/29	13	70.13	12	68.33	68.00	1	4,125	0.02%
2022/08/26	1	64.00	0	0.00	65.50	1	4,506	0.02%
2022/08/19	20	60.25	20	60.70	60.90	0	4,687	0.00%
2022/08/16	2	59.05	2	58.80	59.60	0	4,679	0.00%
2022/08/05	1	58.80	1	58.90	57.60	0	5,115	0.00%
2022/08/02	1	61.00	1	60.60	60.10	0	5,606	0.00%
2022/07/29	2	63.85	2	63.50	63.80	0	5,930	0.00%
2022/07/21	17	60.56	17	61.06	62.50	0	6,423	0.00%
2022/07/20	30	64.21	30	63.47	63.30	0	6,503	0.00%
2022/07/18	0	0.00	1	50.80	53.60	-1	6,401	-0.02%
2022/07/15	1	49.25	0	0.00	48.80	1	6,447	0.02%
2022/07/06	1	55.50	1	54.60	53.00	0	7,209	0.00%
2022/06/29	12	66.80	0	0.00	67.50	12	7,297	0.16%
2022/06/27	0	0.00	2	70.00	69.90	-2	7,457	-0.03%
2022/06/24	9	68.20	9	68.70	66.70	0	7,454	0.00%
2022/06/14	1	69.00	1	68.80	70.20	0	7,291	0.00%
2022/06/13	7	73.66	7	73.61	70.00	0	7,207	0.00%
2022/06/09	4	70.20	4	70.48	69.70	0	6,880	0.00%
2022/06/08	4	70.45	5	68.14	68.90	-1	6,640	-0.02%
2022/06/07	2	67.05	2.1	67.95	66.60	-0.1	6,428	0.00%
2022/06/06	12	75.08	10	76.28	70.80	2	6,129	0.03%
2022/05/27	0	0.00	4	59.30	59.70	-4	5,329	-0.08%
2022/05/26	0	0.00	1	58.00	58.00	-1	5,335	-0.02%
2022/05/18	7.1	59.71	7	59.97	59.70	0.1	5,875	0.00%
2022/05/17	10	59.25	10	60.08	59.50	0	5,873	0.00%
2022/05/16	1	56.60	1	56.60	60.60	0	5,792	0.00%
2022/05/13	12	57.71	10	58.08	59.00	2	5,668	0.04%
2022/05/12	2	64.35	2	65.40	61.10	0	5,470	0.00%
2022/05/11	6	66.30	5	66.70	67.80	1	5,276	0.02%
2022/05/10	8	64.29	8	65.01	65.60	0	5,128	0.00%
2022/05/09	5	64.86	11	66.28	65.00	-6	4,894	-0.12%
2022/05/06	1	61.00	1	62.30	62.20	0	4,603	0.00%
2022/05/05	4	63.20	3	62.93	62.50	1	4,525	0.02%
2022/05/04	3	62.13	4	61.53	62.90	-1	4,407	-0.02%
2022/05/03	11	63.64	9	62.83	61.30	2	4,268	0.05%
2022/04/29	3	60.30	3	61.83	62.70	0	3,826	0.00%
2022/04/27	2	56.40	2	57.70	57.00	0	3,661	0.00%
2022/04/22	0	0.00	30	56.98	57.00	-30	3,278	-0.91%
2022/04/21	2	56.40	2	56.85	56.10	0	3,240	0.00%
2022/04/20	0	0.00	1	56.30	56.10	-1	3,169	-0.03%
2022/04/19	6	59.32	10	58.79	58.00	-4	3,088	-0.13%
2022/04/18	18	56.73	18	56.37	57.90	0	2,898	0.00%
2022/04/15	14	56.65	11	57.42	55.60	3	2,728	0.11%
2022/04/13	6	51.68	6	52.42	53.00	0	2,414	0.00%
2022/04/12	0	0.00	2	46.80	48.20	-2	2,285	-0.09%
2022/04/11	1	45.45	0	0.00	46.25	1	2,213	0.05%
2022/04/08	2	47.70	0	0.00	48.30	2	2,147	0.09%
2022/04/07	0	0.00	5	44.50	44.75	-5	2,057	-0.24%
2022/04/06	0	0.00	3	48.17	47.05	-3	1,992	-0.15%
2022/04/01	2	48.40	0	0.00	46.20	2	1,932	0.10%
2022/03/31	5	47.00	5	47.30	44.95	0	1,839	0.00%
2022/03/30	11	46.03	10	45.27	43.55	1	1,745	0.06%
2022/03/28	4	37.51	4	38.08	39.40	0	1,490	0.00%
2022/03/25	13	40.95	13	40.82	41.65	0	1,413	0.00%
2022/03/24	0	0.00	2	36.55	37.90	-2	1,280	-0.16%
2022/03/23	23	40.14	21	39.33	37.00	2	1,245	0.16%
2022/03/22	0	0.00	2	36.00	37.40	-2	1,143	-0.17%
2022/03/18	2	35.90	18	36.81	35.70	-16	1,090	-1.47%
2022/03/15	1	32.75	0	0.00	32.45	1	994	0.10%
2022/03/10	0	0.00	20	38.50	36.90	-20	937	-2.13%
2022/02/25	0	0.00	13	37.31	37.05	-13	766	-1.70%
2022/02/24	0	0.00	5	40.90	39.70	-5	723	-0.69%
2022/02/22	0	0.00	1	34.60	33.85	-1	564	-0.18%
2022/02/21	49	34.15	69.1	31.92	35.60	-20.1	480	-4.18%
2022/02/18	62	32.24	28	32.65	32.65	34	310	10.96%
2022/02/17	5	27.83	0.1	29.10	29.70	4.9	134	3.63%
2022/02/16	0.2	27.00	50	26.60	27.00	-49.8	81	-61.44%
2022/02/11	17	25.27	2	25.30	25.15	15	43	34.29%
2022/02/09	0	0.00	2	24.13	24.35	-2	38	-5.17%
2022/02/08	0	0.00	5	24.60	24.40	-5	38	-13.15%
2022/02/07	10	23.60	0	0.00	23.80	10	34	29.15%
2021/07/07	100	25.80	0	0.00	26.60	100	209	47.80%
2021/03/25	1	24.60	0	0.00	24.70	1	358	0.28%
2021/03/18	2	25.20	2	24.35	24.00	0	279	0.00%
2021/02/26	0	0.00	1	23.20	24.20	-1	183	-0.55%
2021/02/25	3	22.40	3	22.00	23.00	0	164	0.00%
2020/10/21	0	0.00	4	14.79	14.80	-4	36	-11.01%
2020/10/14	4	14.74	0	0.00	14.60	4	36	11.06%
2020/09/08	0	0.00	8	14.45	14.40	-8	48	-16.36%
2020/08/27	1	14.50	0	0.00	14.70	1	54	1.84%
2020/08/21	4	14.58	0	0.00	14.60	4	67	5.90%
2020/08/20	2	14.75	0	0.00	14.50	2	78	2.54%
2020/08/19	1	14.50	0	0.00	14.70	1	86	1.16%
2020/05/28	0	0.00	1	18.50	18.10	-1	126	-0.79%
2020/05/26	0	0.00	6	17.10	17.75	-6	109	-5.49%
2020/05/25	3	15.63	0	0.00	16.55	3	100	2.98%
2020/05/21	1	15.35	0	0.00	15.25	1	94	1.06%
2020/05/19	2	15.55	0	0.00	15.15	2	94	2.13%
2020/04/24	1	13.10	0	0.00	13.15	1	77	1.29%
2020/04/20	1	13.55	0	0.00	13.50	1	75	1.32%