券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 1,057 | 0.95% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 15.60 | 15.65 | 0 | 1,085 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 0.4 | 15.60 | 15.70 | -0.4 | 1,144 | -0.03% |
|
| 2024/11/28 | 10 | 15.45 | 0 | 0.00 | 15.50 | 10 | 1,141 | 0.88% |
|
| 2024/11/26 | 0 | 0.00 | 17 | 15.60 | 15.60 | -17 | 1,153 | -1.47% |
|
| 2024/11/22 | 0 | 0.00 | 8 | 15.45 | 15.45 | -8 | 1,171 | -0.68% |
|
| 2024/11/20 | 26 | 15.30 | 0 | 0.00 | 15.45 | 26 | 1,176 | 2.21% |
|
| 2024/10/18 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 2,091 | -0.48% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 2,167 | -0.05% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 15.35 | 15.35 | -5 | 2,243 | -0.22% |
|
| 2024/10/09 | 0.1 | 15.20 | 0 | 0.00 | 15.15 | 0.1 | 2,392 | 0.00% |
|
| 2024/10/08 | 0 | 15.20 | 0 | 0.00 | 15.15 | 0 | 2,447 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0.4 | 15.40 | 15.45 | -0.4 | 2,566 | -0.01% |
|
| 2024/09/30 | 10 | 15.45 | 0 | 0.00 | 15.50 | 10 | 2,614 | 0.38% |
|
| 2024/09/16 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 2,679 | 0.37% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 14.95 | 14.95 | -0.1 | 2,697 | 0.00% |
|
| 2024/09/10 | 10 | 14.85 | 0 | 0.00 | 14.90 | 10 | 2,716 | 0.37% |
|
| 2024/09/04 | 5 | 14.75 | 0 | 0.00 | 14.70 | 5 | 2,714 | 0.18% |
|
| 2024/08/29 | 5 | 15.25 | 0 | 0.00 | 15.25 | 5 | 2,704 | 0.18% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 2,689 | -0.04% |
|
| 2024/08/13 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 2,669 | 0.00% |
|
| 2024/08/02 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 2,582 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 133 | 15.15 | 15.20 | -133 | 2,543 | -5.23% |
大賣/鉅額交易
|
| 2024/07/31 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 2,598 | 0.19% |
|
| 2024/07/26 | 0 | 0.00 | 0.3 | 15.00 | 14.90 | -0.3 | 2,609 | -0.01% |
|
| 2024/07/23 | 1 | 16.55 | 380 | 16.41 | 16.50 | -379 | 2,488 | -15.23% |
大賣/鉅額交易
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 16.55 | 16.25 | -0.1 | 2,280 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 16.70 | 16.65 | -5 | 2,192 | -0.23% |
|
| 2024/07/17 | 10 | 16.80 | 0 | 0.00 | 16.75 | 10 | 2,155 | 0.46% |
|
| 2024/07/08 | 0.1 | 16.60 | 0 | 0.00 | 16.70 | 0.1 | 2,002 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 16.40 | 16.35 | -0.1 | 1,864 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 16.00 | 16.05 | -5 | 1,879 | -0.27% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 2,202 | -0.05% |
|
| 2024/05/21 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 2,207 | 0.23% |
|
| 2024/05/20 | 1 | 15.85 | 1 | 15.85 | 15.90 | 0 | 2,179 | 0.00% |
|
| 2024/04/25 | 0.1 | 15.15 | 1 | 15.10 | 15.10 | -0.9 | 1,865 | -0.05% |
|
| 2024/03/25 | 0 | 15.20 | 0 | 0.00 | 15.15 | 0 | 1,574 | 0.00% |
|
| 2024/03/21 | 0.1 | 15.15 | 0 | 0.00 | 15.20 | 0.1 | 1,554 | 0.01% |
|
| 2024/03/12 | 2 | 15.35 | 5 | 15.30 | 15.30 | -3 | 1,410 | -0.21% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 1,314 | -0.08% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 14.55 | 14.65 | -0.2 | 1,310 | -0.02% |
|
| 2024/02/20 | 0 | 14.13 | 0 | 0.00 | 14.10 | 0 | 1,357 | 0.00% |
|
| 2024/02/15 | 0.1 | 14.05 | 0 | 0.00 | 14.00 | 0.1 | 1,404 | 0.01% |
|
| 2024/01/25 | 0.1 | 14.10 | 0 | 0.00 | 14.10 | 0.1 | 1,375 | 0.01% |
|
| 2024/01/22 | 0.2 | 14.10 | 0 | 0.00 | 13.95 | 0.2 | 1,375 | 0.01% |
|
| 2024/01/19 | 0.2 | 14.00 | 0 | 0.00 | 13.95 | 0.2 | 1,368 | 0.01% |
|
| 2024/01/17 | 5 | 13.90 | 0 | 0.00 | 13.85 | 5 | 1,373 | 0.36% |
|
| 2024/01/16 | 0.1 | 14.20 | 0 | 0.00 | 14.05 | 0.1 | 1,335 | 0.01% |
|
| 2024/01/12 | 0.1 | 14.30 | 0 | 0.00 | 14.25 | 0.1 | 1,315 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 1,310 | -0.08% |
|
| 2024/01/05 | 0.6 | 14.40 | 0 | 0.00 | 14.30 | 0.6 | 1,384 | 0.04% |
|
| 2024/01/04 | 0.1 | 14.20 | 0 | 0.00 | 14.15 | 0.1 | 1,396 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 14.35 | 14.40 | -4 | 1,517 | -0.26% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,701 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 2,185 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 17.9 | 14.05 | 14.10 | -17.9 | 3,927 | -0.46% |
|
| 2023/12/08 | 1 | 14.00 | 1 | 14.10 | 14.10 | 0 | 4,057 | 0.00% |
|
| 2023/12/07 | 1 | 14.00 | 1 | 14.10 | 14.00 | 0 | 4,077 | 0.00% |
|
| 2023/12/04 | 2 | 14.05 | 1 | 14.05 | 14.05 | 1 | 4,162 | 0.02% |
|
| 2023/12/01 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 4,184 | 0.05% |
|
| 2023/11/30 | 2 | 13.95 | 2 | 13.90 | 13.90 | 0 | 4,182 | 0.00% |
|
| 2023/11/29 | 0 | 14.10 | 0 | 0.00 | 14.10 | 0 | 4,152 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 4,197 | -0.02% |
|
| 2023/11/24 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 4,385 | 0.02% |
|
| 2023/11/21 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 4,361 | 0.05% |
|
| 2023/11/20 | 337 | 13.81 | 0 | 0.00 | 13.85 | 337 | 4,335 | 7.77% |
大買/鉅額交易
|
| 2023/11/17 | 0 | 0.00 | 0 | 13.70 | 13.75 | 0 | 4,320 | 0.00% |
|
| 2023/11/08 | 46 | 13.45 | 0 | 0.00 | 13.45 | 46 | 4,269 | 1.08% |
|
| 2023/11/07 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 4,276 | 0.02% |
|
| 2023/11/06 | 3 | 13.45 | 0 | 0.00 | 13.50 | 3 | 4,283 | 0.07% |
|
| 2023/11/03 | 0 | 13.20 | 0 | 0.00 | 13.25 | 0 | 4,269 | 0.00% |
|
| 2023/10/27 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 4,273 | 0.00% |
|
| 2023/10/19 | 0 | 13.40 | 0 | 0.00 | 13.35 | 0 | 4,391 | 0.00% |
|
| 2023/10/05 | 0.1 | 13.35 | 0 | 0.00 | 13.35 | 0.1 | 4,314 | 0.00% |
|
| 2023/10/02 | 6 | 13.29 | 0 | 0.00 | 13.25 | 6 | 4,247 | 0.14% |
|
| 2023/09/27 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 4,194 | 0.00% |
|
| 2023/09/25 | 0.4 | 13.55 | 0 | 0.00 | 13.40 | 0.4 | 4,161 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 13.50 | 13.35 | 0 | 3,829 | 0.00% |
|
| 2023/09/15 | 70 | 14.10 | 0 | 0.00 | 13.55 | 70 | 3,518 | 1.99% |
|
| 2023/09/14 | 60 | 13.87 | 0 | 0.00 | 13.85 | 60 | 1,756 | 3.42% |
|
| 2023/09/13 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 1,672 | 0.30% |
|
| 2023/09/12 | 0 | 13.91 | 0 | 0.00 | 14.05 | 0 | 1,600 | 0.00% |
|
| 2023/09/07 | 0.2 | 14.15 | 0 | 0.00 | 14.05 | 0.2 | 1,534 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 0.5 | 14.35 | 14.30 | -0.5 | 1,483 | -0.03% |
|
| 2023/09/05 | 0.9 | 14.40 | 0 | 0.00 | 14.35 | 0.9 | 1,461 | 0.06% |
|
| 2023/09/01 | 0.6 | 14.40 | 0 | 0.00 | 14.30 | 0.6 | 1,425 | 0.04% |
|
| 2023/08/28 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 1,152 | 0.17% |
|
| 2023/08/25 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 1,154 | 0.09% |
|
| 2023/08/16 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,103 | 0.09% |
|
| 2023/08/15 | 5 | 14.85 | 0 | 0.00 | 14.90 | 5 | 1,100 | 0.45% |
|
| 2023/08/14 | 0.3 | 15.00 | 0 | 0.00 | 14.85 | 0.3 | 1,120 | 0.03% |
|
| 2023/08/11 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,142 | 0.09% |
|
| 2023/08/09 | 1 | 15.30 | 0 | 0.00 | 15.55 | 1 | 1,148 | 0.09% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 15.45 | 15.35 | 0 | 1,140 | 0.00% |
|
| 2023/07/27 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 1,035 | 0.10% |
|
| 2023/07/13 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 847 | 0.01% |
|
| 2023/07/04 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 769 | 0.13% |
|
| 2023/06/19 | 0 | 16.60 | 0 | 0.00 | 16.60 | 0 | 793 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 16.25 | 16.35 | -4 | 808 | -0.49% |
|
| 2023/05/25 | 0 | 0.00 | 0.4 | 16.40 | 16.40 | -0.4 | 810 | -0.05% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 16.73 | 16.80 | -2 | 795 | -0.25% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 16.10 | 16.05 | -0.1 | 776 | -0.01% |
|
| 2023/05/04 | 4 | 16.15 | 0 | 0.00 | 16.15 | 4 | 814 | 0.49% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 15.80 | 15.80 | 0 | 841 | 0.00% |
|
| 2023/04/21 | 0.3 | 15.70 | 0 | 0.00 | 15.75 | 0.3 | 839 | 0.03% |
|
| 2023/04/11 | 0.1 | 15.85 | 0 | 0.00 | 15.75 | 0.1 | 823 | 0.01% |
|
| 2023/04/10 | 0.1 | 15.65 | 1 | 15.70 | 15.70 | -0.9 | 830 | -0.11% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 830 | -0.12% |
|
| 2023/04/06 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 830 | 0.12% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 798 | -0.13% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 800 | -0.12% |
|
| 2023/03/16 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 831 | 0.12% |
|
| 2023/03/10 | 0.1 | 16.14 | 0 | 0.00 | 16.20 | 0.1 | 817 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 854 | -0.12% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 944 | -0.11% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 16.10 | 16.15 | 0 | 1,041 | 0.00% |
|
| 2023/01/17 | 2.3 | 15.92 | 0 | 0.00 | 16.00 | 2.3 | 1,057 | 0.22% |
|
| 2023/01/11 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 1,173 | 0.09% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 3,789 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 4,001 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 4,044 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 16.55 | 16.05 | -0.2 | 4,509 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 16.35 | 16.45 | -4 | 4,472 | -0.09% |
|
| 2022/10/19 | 4 | 14.45 | 4 | 14.80 | 14.45 | 0 | 4,328 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 14.60 | 14.90 | -2 | 4,620 | -0.04% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 14.85 | 14.80 | 0 | 4,585 | 0.00% |
|
| 2022/09/28 | 1 | 15.10 | 0 | 0.00 | 14.85 | 1 | 4,640 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 0.6 | 14.90 | 14.90 | -0.6 | 4,675 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 0.2 | 15.95 | 15.80 | -0.2 | 4,496 | 0.00% |
|
| 2022/09/16 | 0.1 | 16.25 | 1 | 16.60 | 16.75 | -0.9 | 4,443 | -0.02% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 3,341 | -0.03% |
|
| 2022/09/13 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 3,084 | 0.03% |
|
| 2022/09/07 | 0.1 | 16.00 | 3.1 | 15.97 | 15.95 | -3 | 2,916 | -0.10% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 2,872 | -0.03% |
|
| 2022/09/02 | 0 | 0.00 | 0.5 | 16.35 | 16.35 | -0.5 | 2,761 | -0.02% |
|
| 2022/09/01 | 0.1 | 16.20 | 0 | 0.00 | 16.25 | 0.1 | 2,712 | 0.00% |
|
| 2022/08/29 | 2 | 16.15 | 0 | 0.00 | 16.05 | 2 | 2,560 | 0.08% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 2,478 | -0.08% |
|
| 2022/08/25 | 4 | 16.25 | 0 | 0.00 | 16.25 | 4 | 2,409 | 0.17% |
|
| 2022/08/23 | 0.4 | 15.20 | 1 | 15.45 | 15.60 | -0.7 | 2,254 | -0.03% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 15.25 | 15.30 | -5 | 2,175 | -0.23% |
|
| 2022/08/19 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 2,099 | 0.05% |
|
| 2022/08/17 | 0.2 | 14.25 | 0 | 0.00 | 14.40 | 0.2 | 2,070 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 0.3 | 14.10 | 14.15 | -0.3 | 2,044 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 2,037 | -0.05% |
|
| 2022/08/10 | 0.1 | 13.45 | 0 | 0.00 | 13.45 | 0.1 | 2,053 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 104 | 12.23 | 12.25 | -104 | 2,386 | -4.36% |
大賣/鉅額交易
|
| 2022/07/13 | 0 | 0.00 | 50.4 | 12.25 | 12.40 | -50.4 | 2,413 | -2.09% |
|
| 2022/07/12 | 0 | 0.00 | 150 | 12.35 | 12.30 | -150 | 2,446 | -6.13% |
大賣/鉅額交易
|
| 2022/07/11 | 0 | 0.00 | 60 | 12.79 | 12.85 | -60 | 2,472 | -2.43% |
|
| 2022/07/08 | 0.4 | 13.65 | 42 | 13.55 | 13.45 | -41.6 | 2,544 | -1.64% |
|
| 2022/07/06 | 0.1 | 13.85 | 0 | 0.00 | 13.65 | 0.1 | 2,746 | 0.00% |
|
| 2022/07/05 | 0.2 | 15.55 | 0 | 0.00 | 15.70 | 0.2 | 2,793 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 15.25 | 15.30 | -5 | 3,003 | -0.17% |
|
| 2022/06/23 | 5 | 15.20 | 0 | 0.00 | 15.25 | 5 | 3,315 | 0.15% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 3,448 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 3,526 | -0.09% |
|
| 2022/06/17 | 0 | 0.00 | 7 | 14.51 | 14.70 | -7 | 3,588 | -0.20% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 14.75 | 14.90 | -10 | 3,640 | -0.27% |
|
| 2022/06/14 | 10 | 14.50 | 0 | 0.00 | 14.60 | 10 | 3,770 | 0.27% |
|
| 2022/06/08 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 3,876 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 14.90 | 14.95 | -6 | 4,187 | -0.14% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 4,394 | -0.02% |
|
| 2022/05/23 | 0.1 | 14.40 | 0 | 0.00 | 14.55 | 0.1 | 4,459 | 0.00% |
|
| 2022/05/19 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 4,544 | 0.02% |
|
| 2022/05/16 | 2 | 14.15 | 0 | 0.00 | 14.25 | 2 | 4,549 | 0.04% |
|
| 2022/05/12 | 3 | 14.10 | 0 | 0.00 | 14.20 | 3 | 4,537 | 0.07% |
|
| 2022/05/11 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 4,500 | 0.04% |
|
| 2022/05/09 | 7 | 14.82 | 0 | 0.00 | 14.85 | 7 | 4,490 | 0.16% |
|
| 2022/05/04 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 4,417 | 0.02% |
|
| 2022/04/28 | 5 | 16.10 | 0 | 0.00 | 16.15 | 5 | 4,513 | 0.11% |
|
| 2022/04/27 | 0.5 | 16.40 | 0 | 0.00 | 16.30 | 0.5 | 4,503 | 0.01% |
|
| 2022/04/25 | 0 | 0.00 | 23 | 16.65 | 16.65 | -23 | 4,457 | -0.52% |
|
| 2022/04/18 | 2 | 15.80 | 0 | 0.00 | 15.95 | 2 | 4,850 | 0.04% |
|
| 2022/04/15 | 0 | 16.45 | 0 | 0.00 | 16.30 | 0 | 4,799 | 0.00% |
|
| 2022/04/14 | 1 | 16.15 | 10 | 16.15 | 16.15 | -9 | 4,752 | -0.19% |
|
| 2022/04/13 | 6 | 16.50 | 0 | 0.00 | 16.50 | 6 | 4,644 | 0.13% |
|
| 2022/04/12 | 4 | 16.94 | 0 | 0.00 | 16.70 | 4 | 4,534 | 0.09% |
|
| 2022/04/08 | 2 | 17.10 | 0 | 0.00 | 17.50 | 2 | 4,315 | 0.05% |
|
| 2022/04/07 | 3 | 17.12 | 0 | 0.00 | 17.00 | 3 | 4,260 | 0.07% |
|
| 2022/04/06 | 3 | 17.58 | 0 | 0.00 | 17.65 | 3 | 4,093 | 0.07% |
|
| 2022/04/01 | 0.5 | 17.15 | 0 | 0.00 | 17.25 | 0.5 | 4,022 | 0.01% |
|
| 2022/03/31 | 4 | 17.03 | 11 | 17.14 | 17.20 | -7 | 3,922 | -0.18% |
|
| 2022/03/30 | 10 | 16.20 | 1 | 16.50 | 16.50 | 9 | 3,729 | 0.24% |
|
| 2022/03/29 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 3,682 | 0.14% |
|
| 2022/03/25 | 5 | 15.93 | 0 | 0.00 | 15.90 | 5 | 3,597 | 0.14% |
|
| 2022/03/24 | 1 | 16.20 | 5 | 16.30 | 16.30 | -4 | 3,502 | -0.11% |
|
| 2022/03/23 | 0.3 | 16.23 | 10 | 16.30 | 16.30 | -9.7 | 3,427 | -0.28% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 15.35 | 15.15 | 0 | 3,246 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 14.80 | 14.75 | -5 | 3,131 | -0.16% |
|
| 2022/03/15 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 3,090 | 0.16% |
|
| 2022/03/14 | 10.1 | 14.50 | 0 | 0.00 | 14.50 | 10.1 | 3,101 | 0.32% |
|
| 2022/03/09 | 1 | 14.00 | 1 | 14.15 | 14.00 | 0 | 3,060 | 0.00% |
|
| 2022/03/08 | 0.1 | 13.75 | 0 | 0.00 | 13.85 | 0.1 | 2,981 | 0.00% |
|
| 2022/03/03 | 3 | 13.70 | 0 | 0.00 | 13.60 | 3 | 2,829 | 0.11% |
|
| 2022/03/02 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 2,844 | 0.07% |
|
| 2022/02/24 | 0.2 | 13.60 | 0 | 0.00 | 13.60 | 0.2 | 2,597 | 0.01% |
|
| 2022/02/23 | 5 | 13.90 | 0 | 0.00 | 13.95 | 5 | 2,551 | 0.20% |
|
| 2022/02/21 | 5 | 14.15 | 0 | 0.00 | 14.20 | 5 | 2,533 | 0.20% |
|
| 2022/02/11 | 0.5 | 14.45 | 0 | 0.00 | 14.50 | 0.5 | 2,538 | 0.02% |
|
| 2022/01/24 | 3 | 14.15 | 0 | 0.00 | 14.30 | 3 | 2,463 | 0.12% |
|
| 2022/01/20 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 2,372 | 0.13% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 14.65 | 14.60 | -4 | 2,635 | -0.15% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 14.90 | 15.05 | -1 | 2,514 | -0.04% |
|
| 2022/01/12 | 1 | 14.85 | 5.1 | 14.70 | 14.85 | -4.1 | 2,403 | -0.17% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 14.20 | 14.20 | -5 | 2,135 | -0.23% |
|
| 2021/12/30 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 2,045 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 1,985 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 1,960 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 13.10 | 13.05 | -0.1 | 1,968 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 5.1 | 13.20 | 13.25 | -5.1 | 1,933 | -0.26% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 12.90 | 12.95 | -0.1 | 1,884 | 0.00% |
|
| 2021/12/07 | 0.1 | 12.45 | 0 | 0.00 | 12.60 | 0.1 | 1,821 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 1,778 | -0.28% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 1,963 | -0.15% |
|
| 2021/11/04 | 0.1 | 11.85 | 0 | 0.00 | 11.85 | 0.1 | 1,933 | 0.01% |
|
| 2021/11/03 | 0.1 | 11.90 | 0 | 0.00 | 11.85 | 0.1 | 1,922 | 0.01% |
|
| 2021/10/18 | 0.1 | 11.70 | 0 | 0.00 | 11.80 | 0.1 | 1,565 | 0.00% |
|
| 2021/09/17 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 1,649 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 1,489 | -0.34% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 1,271 | -0.16% |
|
| 2021/08/09 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 1,427 | 0.35% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 12.10 | 12.15 | -0.1 | 1,890 | -0.01% |
|
| 2021/07/23 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 1,941 | 0.26% |
|
| 2021/07/16 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 2,014 | 0.25% |
|
| 2021/07/13 | 5 | 11.95 | 0 | 0.00 | 12.00 | 5 | 2,352 | 0.21% |
|
| 2021/06/15 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 2,548 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 11.65 | 11.60 | -10 | 2,593 | -0.39% |
|
| 2021/05/31 | 0 | 0.00 | 100 | 11.70 | 11.70 | -100 | 2,661 | -3.76% |
|
| 2021/05/28 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 2,656 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 15 | 11.55 | 11.60 | -15 | 2,589 | -0.58% |
|
| 2021/05/17 | 95 | 11.05 | 0 | 0.00 | 11.15 | 95 | 2,557 | 3.71% |
|
| 2021/05/14 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 2,483 | 0.20% |
|
| 2021/05/13 | 6 | 11.33 | 0 | 0.00 | 11.55 | 6 | 2,450 | 0.24% |
|
| 2021/05/12 | 9 | 11.89 | 0 | 0.00 | 11.65 | 9 | 2,390 | 0.38% |
|
| 2021/05/11 | 5 | 12.30 | 0 | 0.00 | 12.20 | 5 | 2,280 | 0.22% |
|
| 2021/05/10 | 0 | 0.00 | 4.1 | 12.25 | 12.40 | -4.1 | 2,213 | -0.19% |
|
| 2021/05/03 | 0 | 11.95 | 0 | 0.00 | 11.85 | 0 | 1,952 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1.3 | 11.94 | 12.00 | -1.3 | 1,899 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 8 | 11.91 | 11.95 | -8 | 1,911 | -0.42% |
|
| 2021/04/26 | 0.1 | 11.90 | 0 | 0.00 | 11.95 | 0.1 | 1,888 | 0.01% |
|
| 2021/04/23 | 0.1 | 11.70 | 0 | 0.00 | 11.75 | 0.1 | 1,850 | 0.01% |
|
| 2021/04/22 | 0 | 11.65 | 10 | 11.71 | 11.70 | -10 | 1,836 | -0.54% |
|
| 2021/04/21 | 10 | 11.65 | 0.1 | 11.60 | 11.55 | 9.9 | 1,762 | 0.56% |
|
| 2021/04/20 | 0.1 | 11.70 | 1 | 11.85 | 11.80 | -0.9 | 1,697 | -0.05% |
|
| 2021/04/19 | 15 | 11.77 | 4 | 12.05 | 12.00 | 11 | 1,596 | 0.69% |
|
| 2021/04/15 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 1,431 | 0.35% |
|
| 2021/04/14 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 1,418 | 0.35% |
|
| 2021/03/29 | 0.1 | 10.85 | 0 | 0.00 | 10.80 | 0.1 | 1,303 | 0.01% |
|
| 2021/03/26 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 1,284 | 0.08% |
|
| 2021/03/10 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 1,238 | 0.40% |
|
| 2021/02/24 | 0.2 | 10.65 | 0 | 0.00 | 10.65 | 0.2 | 1,188 | 0.02% |
|
| 2021/02/19 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,168 | 0.09% |
|
| 2021/01/18 | 0.1 | 10.65 | 0 | 0.00 | 10.60 | 0.1 | 1,146 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 0.2 | 10.80 | 10.85 | -0.2 | 1,128 | -0.02% |
|
| 2021/01/13 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 1,128 | 0.18% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 1,073 | -0.09% |
|
| 2020/12/28 | 0.5 | 10.65 | 0 | 0.00 | 10.70 | 0.5 | 924 | 0.05% |
|
| 2020/12/24 | 0.5 | 10.60 | 0 | 0.00 | 10.60 | 0.5 | 912 | 0.05% |
|
| 2020/12/21 | 0.2 | 10.50 | 0 | 0.00 | 10.60 | 0.2 | 970 | 0.02% |
|
| 2020/12/15 | 0.1 | 10.45 | 0 | 0.00 | 10.45 | 0.1 | 1,016 | 0.01% |
|
| 2020/12/07 | 1 | 10.45 | 1 | 10.45 | 10.50 | 0 | 939 | 0.00% |
|
| 2020/12/04 | 1.1 | 10.50 | 0 | 0.00 | 10.50 | 1.1 | 963 | 0.11% |
|
| 2020/11/27 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 987 | 0.01% |
|
| 2020/11/20 | 1 | 10.40 | 1 | 10.40 | 10.40 | 0 | 1,000 | 0.00% |
|
| 2020/11/19 | 0.1 | 10.30 | 0 | 0.00 | 10.40 | 0.1 | 1,010 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 1,041 | -0.96% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 10.35 | 10.40 | -10 | 1,073 | -0.93% |
|
| 2020/10/16 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,320 | 0.08% |
|
| 2020/10/15 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,426 | 0.07% |
|
| 2020/10/08 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 1,524 | 0.13% |
|
| 2020/10/05 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,567 | 0.06% |
|
| 2020/09/25 | 0 | 0.00 | 160.3 | 9.97 | 9.95 | -160.3 | 1,633 | -9.81% |
大賣/鉅額交易
|
| 2020/09/15 | 0 | 0.00 | 51.5 | 10.10 | 10.10 | -51.5 | 1,608 | -3.20% |
|
| 2020/09/09 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 1,629 | 0.06% |
|
| 2020/08/20 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 1,661 | 0.06% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 10.65 | 10.55 | -10 | 1,652 | -0.61% |
|
| 2020/07/22 | 0 | 0.00 | 400 | 11.44 | 11.50 | -400 | 1,576 | -25.37% |
大賣/鉅額交易
|
| 2020/07/17 | 0 | 0.00 | 100 | 11.30 | 11.30 | -100 | 1,375 | -7.27% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 1,373 | -0.07% |
|
| 2020/06/23 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 1,410 | 0.07% |
|
| 2020/06/22 | 0.3 | 11.20 | 0 | 0.00 | 11.25 | 0.3 | 1,398 | 0.02% |
|
| 2020/06/10 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 1,605 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 11.15 | 11.30 | -1 | 1,734 | -0.06% |
|
| 2020/05/22 | 0 | 0.00 | 71 | 10.75 | 10.70 | -71 | 1,868 | -3.80% |
|
| 2020/05/20 | 0 | 0.00 | 80 | 10.75 | 10.75 | -80 | 1,915 | -4.18% |
|
| 2020/05/04 | 0 | 0.00 | 5.4 | 10.51 | 10.50 | -5.4 | 1,960 | -0.27% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 10.50 | 10.50 | -10 | 1,976 | -0.51% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 2,043 | -0.05% |
|
| 2020/04/21 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 2,051 | 0.05% |
|
| 2020/04/14 | 4 | 10.30 | 2 | 10.18 | 10.30 | 2 | 2,039 | 0.10% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 10.08 | 10.10 | -3 | 2,036 | -0.15% |
|
| 2020/04/10 | 2 | 10.18 | 0 | 0.00 | 10.20 | 2 | 2,045 | 0.10% |
|
| 2020/04/09 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 2,039 | 0.05% |
|
| 2020/04/06 | 1 | 9.81 | 2 | 9.93 | 9.96 | -1 | 2,003 | -0.05% |
|
| 2020/03/30 | 4 | 9.79 | 3 | 9.88 | 9.90 | 1 | 1,974 | 0.05% |
|
| 2020/03/27 | 2 | 9.98 | 3 | 10.05 | 9.93 | -1 | 1,961 | -0.05% |
|
| 2020/03/26 | 4 | 9.83 | 2 | 9.92 | 9.89 | 2 | 1,937 | 0.10% |
|
| 2020/03/25 | 2 | 9.99 | 1 | 9.92 | 9.89 | 1 | 1,922 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 8.70 | 8.62 | -1 | 1,822 | -0.05% |
|
| 2020/03/16 | 2 | 9.97 | 0 | 0.00 | 9.96 | 2 | 1,674 | 0.12% |
|
| 2020/03/11 | 5 | 10.55 | 3 | 10.60 | 10.55 | 2 | 1,499 | 0.13% |
|
| 2020/03/09 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 1,488 | 0.34% |
|
| 2020/02/27 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 1,339 | 0.75% |
|
| 2020/02/24 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 1,253 | 0.08% |
|
| 2020/02/14 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 1,162 | 0.09% |
|
| 2020/02/11 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 1,173 | 0.85% |
|
| 2020/02/05 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 1,150 | 0.17% |
|
| 2020/01/31 | 10 | 11.50 | 0 | 0.00 | 11.55 | 10 | 1,087 | 0.92% |
|
| 2019/10/25 | 0.3 | 10.60 | 0 | 0.00 | 10.65 | 0.3 | 1,245 | 0.02% |
|
| 2019/09/18 | 100 | 10.65 | 0 | 0.00 | 10.65 | 100 | 1,325 | 7.54% |
|
| 2019/09/06 | 0 | 0.00 | 0.4 | 10.40 | 10.40 | -0.4 | 1,319 | -0.03% |
|
| 2019/08/02 | 150 | 10.80 | 0 | 0.00 | 10.70 | 150 | 2,960 | 5.07% |
大買/鉅額交易
|
| 2019/07/30 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 2,840 | -0.07% |
|
| 2019/07/25 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 2,898 | 0.07% |
|
| 2019/07/23 | 0.4 | 11.95 | 0 | 0.00 | 11.95 | 0.4 | 3,112 | 0.01% |
|
| 2019/07/19 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 3,097 | 0.06% |
|
| 2019/07/16 | 0.4 | 11.75 | 0 | 0.00 | 11.80 | 0.4 | 3,061 | 0.01% |
|
| 2019/06/26 | 0 | 0.00 | 1.5 | 11.62 | 11.65 | -1.5 | 2,992 | -0.05% |
|
| 2019/06/19 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 2,980 | 0.03% |
|
| 2019/06/14 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 2,979 | 0.17% |
|
| 2019/06/06 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 2,919 | 0.07% |
|
| 2019/06/05 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 2,863 | 0.10% |
|
| 2019/05/31 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 2,860 | 0.03% |
|
| 2019/05/28 | 70 | 12.05 | 70 | 11.95 | 11.95 | 0 | 2,749 | 0.00% |
|
| 2019/05/27 | 7 | 12.17 | 6 | 12.13 | 12.00 | 1 | 2,451 | 0.04% |
|
| 2019/05/24 | 6 | 12.13 | 9 | 11.94 | 12.05 | -3 | 2,331 | -0.13% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 11.75 | 11.70 | -5 | 2,165 | -0.23% |
|
| 2019/05/22 | 10 | 11.50 | 0 | 0.00 | 11.50 | 10 | 2,102 | 0.48% |
|
| 2019/05/20 | 10 | 11.28 | 0 | 0.00 | 11.25 | 10 | 1,984 | 0.50% |
|
| 2019/05/14 | 94 | 10.55 | 0 | 0.00 | 10.60 | 94 | 1,709 | 5.50% |
|
| 2019/05/09 | 125 | 10.72 | 0 | 0.00 | 10.75 | 125 | 1,582 | 7.90% |
大買/鉅額交易
|
| 2019/05/07 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 1,553 | 0.13% |
|
| 2019/05/03 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 1,506 | 0.33% |
|
| 2019/03/22 | 5 | 10.65 | 0 | 0.00 | 10.60 | 5 | 1,026 | 0.49% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 10.45 | 10.50 | -20 | 913 | -2.19% |
|
| 2018/10/23 | 30 | 9.96 | 0 | 0.00 | 9.95 | 30 | 1,644 | 1.82% |
|
| 2018/10/18 | 30 | 9.95 | 0 | 0.00 | 10.00 | 30 | 1,572 | 1.91% |
|
| 2018/10/11 | 50 | 10.10 | 0 | 0.00 | 10.00 | 50 | 1,482 | 3.37% |
|
| 2018/10/05 | 30 | 10.15 | 0 | 0.00 | 10.15 | 30 | 1,397 | 2.15% |
|
| 2018/10/04 | 0.3 | 10.25 | 0 | 0.00 | 10.25 | 0.3 | 1,361 | 0.02% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 10.20 | 10.20 | -4 | 1,185 | -0.34% |
|
| 2018/08/14 | 90 | 10.05 | 0 | 0.00 | 10.05 | 90 | 1,218 | 7.38% |
|
| 2018/08/13 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 1,216 | 0.16% |
|
| 2018/08/10 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,177 | 0.17% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 888 | -0.11% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 10.38 | 10.40 | -2 | 869 | -0.23% |
|
| 2018/07/27 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 836 | 0.12% |
|
| 2018/07/26 | 2 | 10.18 | 0 | 0.00 | 10.20 | 2 | 835 | 0.24% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 10.00 | 9.99 | -5 | 882 | -0.57% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 923 | -0.11% |
|
| 2018/06/07 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 1,024 | 0.10% |
|
| 2018/05/25 | 0 | 0.00 | 20 | 9.80 | 9.79 | -20 | 954 | -2.09% |
|
| 2018/05/22 | 0 | 0.00 | 30 | 9.80 | 9.78 | -30 | 946 | -3.17% |
|
| 2018/04/26 | 62 | 9.61 | 0 | 0.00 | 9.60 | 62 | 989 | 6.26% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 9.65 | 9.63 | -3 | 1,042 | -0.29% |
|
| 2018/03/20 | 10 | 9.45 | 0 | 0.00 | 9.45 | 10 | 902 | 1.11% |
|
| 2018/03/16 | 20 | 9.47 | 0 | 0.00 | 9.45 | 20 | 847 | 2.36% |
|
| 2018/03/15 | 20 | 9.41 | 0 | 0.00 | 9.45 | 20 | 815 | 2.45% |
|
| 2018/03/09 | 0 | 0.00 | 0.1 | 9.20 | 9.20 | -0.1 | 722 | -0.02% |
|
| 2018/02/06 | 5 | 9.11 | 0 | 0.00 | 9.16 | 5 | 763 | 0.65% |
|