農林 (2913)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.55
漲跌
▼0.25
漲幅
-1.26%
成交量
742張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	19.73	0	0.00	19.55	0.1	1,122	0.01%
2025/02/26	0.3	19.81	0	0.00	19.80	0.3	1,133	0.03%
2025/02/25	0.2	19.67	0	0.00	19.65	0.2	1,144	0.02%
2025/02/24	0.2	19.75	0	0.00	19.75	0.2	1,143	0.02%
2025/02/21	0	19.75	0	0.00	19.80	0	1,157	0.00%
2025/02/20	0	19.74	0	0.00	19.70	0	1,158	0.00%
2025/02/19	0	19.60	0	0.00	19.65	0	1,167	0.00%
2025/02/18	0	19.55	0	0.00	19.50	0	1,177	0.00%
2025/02/17	0.1	19.55	0	0.00	19.60	0.1	1,196	0.01%
2025/02/14	0.3	19.68	0	0.00	19.65	0.3	1,201	0.02%
2025/02/13	0.4	19.55	0	0.00	19.75	0.4	1,237	0.03%
2025/02/12	0.2	19.02	0	0.00	19.05	0.2	1,235	0.02%
2025/02/10	1.3	18.77	0	0.00	18.80	1.3	1,250	0.10%
2025/02/07	0.4	19.04	0	0.00	19.00	0.4	1,245	0.03%
2025/02/03	0.1	19.10	0	0.00	19.10	0.1	1,279	0.00%
2025/01/22	0.2	19.23	0	0.00	19.25	0.2	1,310	0.01%
2025/01/20	0	18.80	0	0.00	19.35	0	1,329	0.00%
2025/01/13	0.1	18.24	0	0.00	18.10	0.1	1,382	0.01%
2025/01/10	0.3	18.77	0	0.00	18.55	0.3	1,373	0.02%
2025/01/09	0.3	19.30	0	0.00	19.15	0.3	1,367	0.02%
2025/01/07	0.2	19.81	0	0.00	19.60	0.2	1,369	0.02%
2025/01/06	0.2	20.05	0	0.00	19.90	0.2	1,349	0.01%
2025/01/03	0.3	20.00	0	0.00	20.00	0.3	1,389	0.02%
2024/12/31	0	20.05	0	0.00	20.10	0	1,440	0.00%
2024/12/30	0.2	20.20	0	0.00	20.05	0.2	1,466	0.01%
2024/12/27	0.5	20.11	0	0.00	20.05	0.5	1,535	0.03%
2024/12/26	0.2	20.15	0	0.00	20.05	0.2	1,595	0.01%
2024/12/25	0.2	20.20	0	0.00	20.05	0.2	1,767	0.01%
2024/12/20	0.1	20.10	0	0.00	19.90	0.1	1,857	0.01%
2024/12/17	0	20.50	0	0.00	20.45	0	1,844	0.00%
2024/12/16	0	20.50	0	0.00	20.45	0	1,870	0.00%
2024/12/13	0.2	20.75	0	0.00	20.70	0.2	1,947	0.01%
2024/12/11	0	21.00	0	0.00	20.95	0	1,951	0.00%
2024/12/10	0.2	21.35	0	21.50	21.25	0.2	1,952	0.01%
2024/12/09	0.1	21.19	0	0.00	21.50	0.1	1,984	0.01%
2024/12/05	0	20.95	0	0.00	20.90	0	1,933	0.00%
2024/12/03	0.5	20.85	0	0.00	20.90	0.5	2,016	0.02%
2024/12/02	0	0.00	0.2	21.15	20.70	-0.2	2,028	-0.01%
2024/11/28	0	0.00	0.2	20.55	20.60	-0.2	2,054	-0.01%
2024/11/26	0	20.75	0	0.00	20.90	0	2,091	0.00%
2024/11/18	0	20.25	0	0.00	20.10	0	2,139	0.00%
2024/11/15	0.1	20.30	0	0.00	20.35	0.1	2,137	0.01%
2024/11/14	0.4	20.26	0	0.00	20.10	0.4	2,149	0.02%
2024/11/13	0.2	20.25	0	0.00	20.35	0.2	2,141	0.01%
2024/11/12	0.2	20.32	0	0.00	20.25	0.2	2,158	0.01%
2024/11/11	0.2	20.75	0	0.00	21.05	0.2	2,161	0.01%
2024/11/06	0.5	20.95	0	0.00	20.75	0.5	2,200	0.02%
2024/11/04	0.2	21.01	0	0.00	21.00	0.2	2,294	0.01%
2024/10/30	0.1	21.07	0	0.00	20.90	0.1	2,423	0.01%
2024/10/29	0.1	21.30	0	0.00	21.30	0.1	2,461	0.01%
2024/10/28	0.1	20.80	0	0.00	20.85	0.1	2,444	0.00%
2024/10/25	0.1	20.75	0	0.00	20.80	0.1	2,468	0.00%
2024/10/24	0	20.90	0	0.00	20.95	0	2,484	0.00%
2024/10/23	0.2	21.16	0	0.00	20.95	0.2	2,494	0.01%
2024/10/22	0.3	21.05	0	0.00	21.05	0.3	2,509	0.01%
2024/10/18	1.2	20.98	1	20.95	20.90	0.2	2,656	0.01%
2024/10/16	0.4	20.74	0	0.00	20.70	0.4	2,827	0.01%
2024/10/15	0.3	20.85	0	0.00	20.75	0.3	3,057	0.01%
2024/10/14	0.4	20.86	0	0.00	20.90	0.4	3,107	0.01%
2024/10/11	1.2	20.90	0	0.00	20.75	1.2	3,138	0.04%
2024/10/09	1.4	20.88	0	20.70	20.75	1.4	3,186	0.04%
2024/10/08	0.8	21.15	0	0.00	21.10	0.8	3,239	0.02%
2024/10/07	0.3	21.41	0	0.00	21.35	0.3	3,277	0.01%
2024/10/04	2.3	21.61	0	0.00	21.40	2.3	3,335	0.07%
2024/10/01	0.5	21.75	0	0.00	21.80	0.5	3,456	0.02%
2024/09/27	0.1	22.82	3	22.50	22.90	-3	3,615	-0.08%
2024/09/26	1	21.90	1	22.10	21.75	0	3,572	0.00%
2024/09/25	2	21.73	0	0.00	21.65	2	3,559	0.06%
2024/09/24	1.2	21.53	0	0.00	21.60	1.2	3,583	0.03%
2024/09/20	0.1	21.94	0	21.95	21.95	0.1	3,558	0.00%
2024/09/19	2	21.95	1	21.90	22.00	1	3,578	0.03%
2024/09/18	0	21.50	0	0.00	21.40	0	3,561	0.00%
2024/09/16	6	21.15	0.1	21.36	21.65	5.9	3,560	0.17%
2024/09/13	0.1	20.71	0	0.00	20.70	0.1	3,522	0.00%
2024/09/12	0.4	20.44	0	0.00	20.35	0.4	3,564	0.01%
2024/09/11	0.2	20.47	0	0.00	20.40	0.2	3,593	0.01%
2024/09/10	0.1	20.15	1	20.35	20.50	-0.9	3,630	-0.02%
2024/09/09	1.1	19.42	1	19.50	19.70	0.1	3,750	0.00%
2024/09/06	0.1	19.76	0	0.00	19.70	0.1	3,750	0.00%
2024/09/05	0.4	19.99	0	0.00	19.75	0.4	3,771	0.01%
2024/09/04	0.2	20.01	0	0.00	19.80	0.2	3,790	0.01%
2024/09/03	0.1	20.67	0	0.00	20.60	0.1	3,753	0.00%
2024/09/02	0.3	21.00	0	21.15	20.80	0.2	3,756	0.01%
2024/08/30	0.1	21.13	0	0.00	21.20	0.1	3,750	0.00%
2024/08/28	0.2	20.91	3	20.95	20.85	-2.8	3,715	-0.08%
2024/08/27	0.1	20.87	0	0.00	20.90	0.1	3,752	0.00%
2024/08/26	0	20.95	0	0.00	20.90	0	3,768	0.00%
2024/08/23	0.2	20.85	0	0.00	20.85	0.2	3,774	0.01%
2024/08/22	0	20.90	0.2	20.95	20.95	-0.2	3,796	-0.01%
2024/08/21	0.2	20.74	11	20.85	20.75	-10.8	3,797	-0.29%
2024/08/20	0.1	20.83	2	20.85	20.85	-1.9	3,793	-0.05%
2024/08/16	0.4	20.86	0	0.00	20.75	0.4	3,841	0.01%
2024/08/15	0.2	20.88	0	0.00	20.80	0.2	3,847	0.01%
2024/08/14	0.1	21.07	1	20.90	20.90	-0.9	3,863	-0.02%
2024/08/13	0.2	20.85	0	0.00	20.80	0.2	3,871	0.01%
2024/08/12	0.1	20.84	0	0.00	20.90	0.1	3,862	0.00%
2024/08/08	0.5	20.44	0	0.00	20.20	0.5	3,902	0.01%
2024/08/07	0.1	20.84	0	0.00	20.70	0.1	3,923	0.00%
2024/08/06	0.1	20.16	0	0.00	20.10	0.1	3,919	0.00%
2024/08/05	1	21.01	1	20.55	20.00	0	3,898	0.00%
2024/08/02	0.1	21.77	0	0.00	21.70	0.1	3,879	0.00%
2024/07/31	1.1	22.06	2	22.10	22.15	-0.9	4,056	-0.02%
2024/07/30	0.1	21.76	0	0.00	22.20	0.1	4,218	0.00%
2024/07/29	3	22.12	0	0.00	21.90	3	4,744	0.06%
2024/07/26	0	22.00	0	0.00	22.10	0	5,147	0.00%
2024/07/23	0	0.00	2	22.50	22.30	-2	5,750	-0.03%
2024/07/22	1.1	21.95	0	0.00	22.10	1.1	5,772	0.02%
2024/07/19	2	22.75	0	22.85	22.75	2	5,788	0.04%
2024/07/18	1	23.35	2	23.50	23.25	-1	5,771	-0.02%
2024/07/17	21	23.65	10	23.43	23.30	11	5,719	0.19%
2024/07/16	5	23.95	2	23.65	23.25	3	5,780	0.05%
2024/07/15	0	0.00	1	22.75	22.60	-1	5,582	-0.02%
2024/07/12	0.1	22.90	0	0.00	22.90	0.1	5,534	0.00%
2024/07/08	0	0.00	2	22.85	22.90	-2	5,350	-0.04%
2024/07/05	4	23.23	4	23.21	23.10	0	5,297	0.00%
2024/07/04	1	23.00	1.1	23.31	23.00	-0.1	5,192	0.00%
2024/07/03	0	22.60	3	22.80	22.75	-3	5,060	-0.06%
2024/07/02	16.5	22.61	4	22.66	22.70	12.5	4,942	0.25%
2024/07/01	0.1	21.98	0	0.00	21.90	0.1	4,821	0.00%
2024/06/28	5	22.13	0	0.00	21.95	5	4,803	0.10%
2024/06/26	0.2	21.75	0	0.00	21.70	0.2	4,778	0.00%
2024/06/25	0.5	21.75	0	0.00	21.90	0.5	4,805	0.01%
2024/06/24	1	22.30	0	0.00	22.15	1	4,904	0.02%
2024/06/20	0	21.89	0.1	22.05	22.05	-0.1	4,859	0.00%
2024/06/19	0	22.00	1	22.15	21.85	-1	4,828	-0.02%
2024/06/18	1	22.00	0	0.00	22.00	1	4,776	0.02%
2024/06/14	0	0.00	2.1	22.39	21.90	-2.1	4,741	-0.04%
2024/06/13	1	21.30	0	0.00	21.35	1	4,592	0.02%
2024/06/12	0	21.25	0	0.00	21.30	0	4,589	0.00%
2024/06/11	0	21.30	0	0.00	21.20	0	4,574	0.00%
2024/06/07	0.2	21.25	0	0.00	21.30	0.2	4,547	0.01%
2024/06/06	0.7	21.10	0	0.00	20.85	0.7	4,526	0.02%
2024/06/05	2.6	21.16	0	0.00	21.05	2.6	4,523	0.06%
2024/06/04	0.3	21.24	0	0.00	21.15	0.3	4,571	0.01%
2024/06/03	0.5	21.38	1	21.35	21.40	-0.6	4,582	-0.01%
2024/05/31	0.6	21.27	0	0.00	21.30	0.6	4,577	0.01%
2024/05/30	0.2	21.17	0	0.00	21.00	0.2	4,567	0.00%
2024/05/29	0	21.17	0	0.00	21.25	0	4,633	0.00%
2024/05/28	0.6	21.30	3	21.25	21.25	-2.4	4,630	-0.05%
2024/05/27	0.1	21.13	0	0.00	21.10	0.1	4,613	0.00%
2024/05/24	0.3	20.97	0	0.00	20.95	0.3	4,616	0.01%
2024/05/23	0.4	20.99	0	0.00	20.80	0.4	4,615	0.01%
2024/05/22	0.2	21.34	0	0.00	21.25	0.2	4,590	0.00%
2024/05/21	0.2	21.15	0	0.00	21.15	0.2	4,650	0.00%
2024/05/20	0.3	21.52	0	0.00	21.30	0.3	4,645	0.01%
2024/05/17	0.2	21.66	1	21.65	21.55	-0.8	4,635	-0.02%
2024/05/16	0.1	21.39	0	0.00	21.55	0.1	4,626	0.00%
2024/05/15	0.2	21.24	2.4	21.18	21.05	-2.3	4,612	-0.05%
2024/05/14	0.5	21.40	0	0.00	21.20	0.5	4,600	0.01%
2024/05/13	0	21.55	0	0.00	21.55	0	4,572	0.00%
2024/05/10	0.1	21.30	0	0.00	21.30	0.1	4,528	0.00%
2024/05/09	0	21.75	0	0.00	21.35	0	4,490	0.00%
2024/05/08	1.3	21.53	0	0.00	21.50	1.3	4,457	0.03%
2024/05/07	0.3	21.70	0	0.00	21.70	0.3	4,403	0.01%
2024/05/06	3.2	22.52	0	0.00	22.35	3.2	4,286	0.07%
2024/05/03	3	23.10	4	23.05	23.10	-1	4,132	-0.02%
2024/05/02	13	23.45	5	23.51	23.40	8	3,950	0.20%
2024/04/30	6	22.93	2	22.80	22.50	4	3,396	0.12%
2024/04/29	5	22.91	10.2	23.21	23.40	-5.2	2,973	-0.17%
2024/04/26	2.2	21.25	0.1	21.25	21.30	2.1	2,356	0.09%
2024/04/25	1.1	21.63	0	0.00	21.50	1.1	2,310	0.05%
2024/04/24	0	21.15	1	21.45	21.20	-1	2,234	-0.04%
2024/04/23	2	20.95	1	21.30	21.15	1	2,244	0.04%
2024/04/22	0	21.10	1	21.20	21.00	-1	2,239	-0.04%
2024/04/19	0	20.60	0	21.00	20.35	0	2,119	0.00%
2024/04/18	0	20.40	0	0.00	20.60	0	2,080	0.00%
2024/04/17	0.1	20.54	0	0.00	20.40	0.1	2,076	0.01%
2024/04/16	0.4	20.44	0	0.00	20.25	0.4	2,082	0.02%
2024/04/15	0.1	20.95	0	0.00	20.85	0.1	2,081	0.00%
2024/04/12	0.1	20.86	0	0.00	20.75	0.1	2,076	0.00%
2024/04/11	11.2	21.16	10	20.75	20.75	1.2	2,076	0.06%
2024/04/10	1.1	21.10	0	0.00	21.20	1.1	2,076	0.05%
2024/04/09	0	20.90	0	0.00	20.95	0	2,078	0.00%
2024/04/08	0.1	20.60	0	0.00	20.55	0.1	2,073	0.01%
2024/04/03	0.2	20.61	1	20.50	20.50	-0.8	2,081	-0.04%
2024/04/02	0.1	20.79	0	0.00	20.70	0.1	2,093	0.00%
2024/04/01	0.2	20.71	0	0.00	20.75	0.2	2,126	0.01%
2024/03/29	0.1	20.75	0	0.00	20.50	0.1	2,143	0.00%
2024/03/28	0.1	20.82	0	20.75	20.65	0.1	2,172	0.01%
2024/03/27	2	21.15	2	20.95	21.10	0	2,242	0.00%
2024/03/26	0.3	20.28	0	0.00	20.25	0.3	2,177	0.01%
2024/03/25	0.3	20.42	0	0.00	20.30	0.3	2,305	0.01%
2024/03/22	0	20.30	0	0.00	20.30	0	2,518	0.00%
2024/03/21	0.2	20.22	0	0.00	20.15	0.2	2,989	0.01%
2024/03/20	0.1	20.11	0	0.00	20.10	0.1	3,011	0.00%
2024/03/19	0.3	20.21	0	0.00	20.15	0.3	3,052	0.01%
2024/03/18	0.1	20.26	0	0.00	20.15	0.1	3,060	0.00%
2024/03/15	0.3	20.25	0	0.00	20.15	0.3	3,091	0.01%
2024/03/14	0.3	20.35	1	20.40	20.40	-0.7	3,170	-0.02%
2024/03/13	1.4	20.35	0	0.00	20.30	1.4	3,170	0.05%
2024/03/12	0.5	20.56	0	0.00	20.50	0.5	3,174	0.02%
2024/03/11	0.2	20.32	0	0.00	20.30	0.2	3,187	0.01%
2024/03/08	0.2	20.22	0	0.00	20.10	0.2	3,203	0.01%
2024/03/07	0.1	20.45	0	0.00	20.30	0.1	3,185	0.00%
2024/03/06	0	20.55	0	0.00	20.60	0	3,185	0.00%
2024/03/05	0.3	20.58	0	0.00	20.50	0.3	3,211	0.01%
2024/03/04	0.1	20.75	0	0.00	20.70	0.1	3,203	0.00%