淘帝-KY (2929)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	9.76	0	0.00	9.60	1	294	0.34%
2024/04/30	0	0.00	1	9.35	9.35	-1	287	-0.35%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/19	2	9.00	0	0.00	9.02	2	281	0.71%
2024/04/15	0	9.80	0	0.00	9.78	0	266	0.00%
2024/04/12	0	9.81	0	0.00	9.81	0	268	0.00%
2024/03/29	0	9.84	0	0.00	9.87	0	271	0.00%
2024/03/25	0	9.92	0	0.00	9.79	0	270	0.00%
2024/03/19	0	10.15	0	0.00	9.99	0	271	0.00%
2024/03/18	0	9.62	0	0.00	9.62	0	273	0.00%
2024/03/14	0	10.60	1	10.10	10.15	-1	269	-0.37%
2024/03/11	0	10.25	0	0.00	10.35	0	272	0.00%
2024/03/08	2	10.30	0	0.00	10.35	2	283	0.71%
2024/02/15	0	0.00	0	11.10	11.10	0	345	0.00%
2024/02/05	2	11.30	0	0.00	11.30	2	352	0.57%
2024/02/01	0	0.00	2	11.63	11.60	-2	386	-0.52%
2024/01/31	0	11.59	0	0.00	11.65	0	389	0.00%
2024/01/30	0	11.80	0.1	11.55	11.55	0	388	-0.01%
2024/01/26	0	0.00	0.3	11.55	11.55	-0.3	383	-0.07%
2024/01/25	0	11.83	0	0.00	11.60	0	377	0.00%
2024/01/08	0	12.40	0	12.15	12.15	0	363	0.00%
2023/12/29	0	0.00	0	12.40	12.30	0	377	0.00%
2023/12/26	0	12.20	0	0.00	12.20	0	372	0.00%
2023/12/21	0	13.00	0	0.00	12.50	0	370	0.00%
2023/12/19	0	12.55	0	0.00	12.50	0	366	0.00%
2023/12/06	0	12.90	15	12.85	12.80	-15	392	-3.82%
2023/12/05	3	13.05	0	0.00	13.05	3	385	0.78%
2023/12/04	2	12.90	1	13.30	13.10	1	379	0.26%
2023/11/29	0	12.35	0	0.00	12.35	0	363	0.00%
2023/11/28	0	0.00	0	12.05	12.00	0	373	0.00%
2023/11/21	0	0.00	0	12.25	12.10	0	386	0.00%
2023/11/13	0	0.00	0	12.30	12.10	0	350	0.00%
2023/11/10	0	0.00	1	12.40	12.05	-1	343	-0.29%
2023/11/03	15	11.39	0	0.00	11.30	15	332	4.51%
2023/10/31	0.1	11.50	0	0.00	11.20	0.1	340	0.02%
2023/10/20	0	11.40	0	0.00	11.20	0	367	0.00%
2023/10/13	0	11.95	0	0.00	11.70	0	392	0.00%
2023/09/13	6	12.23	6	12.18	12.05	0	511	0.00%
2023/09/06	0	11.36	0	0.00	11.25	0	507	0.00%
2023/08/31	0	0.00	2	11.20	11.10	-2	486	-0.41%
2023/08/14	2	10.20	0	0.00	10.30	2	498	0.40%
2023/08/10	0	0.00	3	10.70	10.80	-3	487	-0.61%
2023/07/31	0	0.00	3	11.10	10.95	-3	516	-0.58%
2023/07/26	0	0.00	2	11.00	10.90	-2	521	-0.38%
2023/07/24	2	10.55	0	0.00	10.55	2	521	0.38%
2023/07/14	0	0.00	2	11.20	11.05	-2	544	-0.37%
2023/07/11	1	11.50	0	0.00	11.55	1	525	0.19%
2023/07/06	1	12.25	0	0.00	12.15	1	542	0.18%
2023/07/05	0	0.00	1	13.00	12.50	-1	535	-0.19%
2023/06/29	0	0.00	1	12.00	11.95	-1	513	-0.19%
2023/05/29	1	12.65	0	0.00	12.65	1	1,435	0.07%
2023/05/26	1	12.60	11	12.73	12.60	-10	1,469	-0.68%
2023/05/25	0	0.00	10	13.05	13.05	-10	1,482	-0.67%
2023/05/23	0	0.00	4	13.20	13.15	-4	1,615	-0.25%
2023/05/22	0	0.00	10	13.10	13.10	-10	1,657	-0.60%
2023/05/17	2	12.95	0	0.00	12.80	2	1,697	0.12%
2023/05/16	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/05/11	1	12.40	0	0.00	12.25	1	1,861	0.05%
2023/05/10	0	0.00	0	13.00	13.10	0	1,911	0.00%
2023/04/26	0	0.00	1	13.05	13.20	-1	3,374	-0.03%
2023/04/24	3	13.40	0	0.00	13.55	3	3,447	0.09%
2023/04/21	1	13.30	1	13.20	13.10	0	3,488	0.00%
2023/04/20	0	13.81	0	0.00	13.55	0	3,553	0.00%
2023/04/18	0	14.20	0	0.00	14.00	0	3,635	0.00%
2023/04/17	0	14.18	1	14.25	14.20	-1	3,734	-0.03%
2023/04/13	0	13.80	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	14.20	0	0.00	14.15	0	3,937	0.00%
2023/04/11	1	14.15	3	14.18	14.10	-2	4,010	-0.05%
2023/04/10	0	13.90	2	13.85	13.90	-2	4,108	-0.05%
2023/04/07	0	13.95	0	0.00	13.80	0	4,265	0.00%
2023/04/06	0	14.21	0	0.00	13.75	0	4,384	0.00%
2023/03/29	0	13.90	0	0.00	13.75	0	4,850	0.00%
2023/03/27	1	13.95	0	0.00	13.90	1	5,151	0.02%
2023/03/23	0	13.95	0	0.00	13.80	0	5,526	0.00%
2023/03/16	1	13.50	3	13.57	13.75	-2	6,430	-0.03%
2023/03/15	0	0.00	1	14.10	13.95	-1	6,535	-0.02%
2023/03/13	1	14.15	1	14.00	14.60	0	6,499	0.00%
2023/03/10	23	16.78	3	15.00	14.95	20	6,429	0.31%
2023/03/09	1	16.80	0	0.00	16.60	1	5,878	0.02%
2023/03/07	0	0.00	1	17.05	17.00	-1	5,843	-0.02%
2023/03/06	0	0.00	3	17.08	17.05	-3	5,824	-0.05%
2023/03/01	0	0.00	1	16.30	16.75	-1	5,751	-0.02%
2023/02/23	2	16.98	2	16.80	16.70	0	5,712	0.00%
2023/02/22	2	16.95	0	0.00	16.80	2	5,705	0.04%
2023/02/21	3	17.08	0	0.00	16.95	3	5,679	0.05%
2023/02/20	1	16.70	0	0.00	16.80	1	5,652	0.02%
2023/02/17	0	0.00	0.2	16.00	16.15	-0.2	5,621	0.00%
2023/02/16	0	0.00	1	16.10	16.10	-1	5,605	-0.02%
2023/02/10	3	15.88	6	15.94	15.75	-3	5,590	-0.05%
2023/02/09	0	0.00	1	16.85	16.90	-1	5,524	-0.02%
2023/02/07	1	17.20	1	17.15	17.15	0	5,443	0.00%
2023/02/03	13	16.97	2	16.75	16.70	11	5,276	0.21%
2023/02/02	4	18.01	0	17.91	17.45	4	5,083	0.08%
2023/02/01	3	19.62	2	20.35	18.75	1	4,777	0.02%
2023/01/31	2	20.38	1.2	20.67	20.80	0.8	4,330	0.02%
2023/01/30	5	18.95	2	18.55	18.95	3	4,163	0.07%
2023/01/16	0	0.00	2	16.80	17.40	-2	3,990	-0.05%
2023/01/13	2	16.75	5	16.75	16.75	-3	3,937	-0.08%
2023/01/10	3	17.10	0	0.00	16.60	3	3,798	0.08%
2023/01/05	6	17.80	2	18.10	17.50	4	3,624	0.11%
2023/01/03	4	17.10	0	0.00	16.95	4	3,442	0.12%
2022/12/28	0	0.00	2	18.55	17.60	-2	3,209	-0.06%
2022/12/27	5	18.00	5	17.80	18.15	0	3,087	0.00%
2022/12/26	3	17.28	0	0.00	17.00	3	2,924	0.10%
2022/12/23	8	18.25	15	18.28	18.05	-7	2,805	-0.25%
2022/12/22	1	17.35	1	17.55	17.55	0	2,578	0.00%
2022/12/21	0	0.00	0.1	16.90	16.80	-0.1	2,444	0.00%
2022/12/16	5	16.71	2	16.40	16.90	3	1,998	0.15%
2022/12/15	1	17.15	1	16.95	16.45	0	1,765	0.00%
2022/12/14	40	16.87	32	16.14	16.60	8	1,610	0.50%
2022/12/13	4	15.55	4	15.74	16.60	0	1,291	0.00%
2022/12/12	15	14.72	15	14.62	15.10	0	961	0.00%
2022/12/09	2	13.70	5	13.39	13.75	-3	756	-0.40%
2022/12/08	4	12.60	0	0.00	12.50	4	694	0.58%
2022/12/05	0	0.00	5	12.85	12.50	-5	519	-0.96%
2022/12/01	0	0.00	1.1	12.21	12.30	-1.1	513	-0.20%
2022/11/18	5	12.45	0	0.00	12.35	5	529	0.95%
2022/10/11	0	0.00	0.1	10.50	10.35	-0.1	510	-0.02%
2022/10/06	0	0.00	2	10.90	10.85	-2	522	-0.38%
2022/09/28	2	10.25	0	0.00	9.99	2	625	0.32%
2022/09/22	0	0.00	1	11.25	11.25	-1	686	-0.15%
2022/09/12	0	0.00	1	11.65	11.85	-1	815	-0.12%
2022/09/07	1	11.10	0	0.00	11.10	1	852	0.12%
2022/08/30	1	12.25	0	0.00	12.20	1	980	0.10%
2022/08/26	0	0.00	1	13.40	13.35	-1	1,001	-0.10%
2022/08/22	0.1	13.30	0	0.00	13.35	0.1	1,043	0.01%
2022/08/19	10	13.35	10	13.60	12.70	0	1,062	0.00%
2022/08/05	5	12.00	5.1	12.25	12.25	-0.1	1,411	-0.01%
2022/07/12	0	0.00	2	11.65	11.80	-2	1,325	-0.15%
2022/07/08	1	13.70	0	0.00	13.65	1	1,270	0.08%
2022/07/06	1	13.80	0.1	13.35	13.85	1	1,244	0.08%
2022/06/29	0	0.00	0	13.75	13.70	0	1,143	0.00%
2022/06/28	0	0.00	0.1	14.80	14.60	-0.1	1,117	0.00%
2022/06/27	0	0.00	0	13.95	13.95	0	1,043	0.00%
2022/06/23	0	0.00	1	12.40	12.55	-1	1,034	-0.10%
2022/06/16	5	14.45	5	14.15	13.80	0	992	0.00%
2022/06/02	0	0.00	0.1	15.20	15.00	-0.1	780	-0.01%
2022/05/27	0	0.00	0.4	14.96	15.05	-0.4	693	-0.06%
2022/05/25	0	0.00	1	13.35	14.30	-1	618	-0.16%
2022/05/23	1	13.00	1	14.00	13.40	0	547	0.00%
2022/05/20	1	12.50	1	12.90	12.90	0	409	0.00%
2022/05/19	0	0.00	0.7	11.70	11.75	-0.7	310	-0.23%
2022/05/12	0.1	8.35	5	8.16	7.97	-4.9	196	-2.51%
2022/05/11	0.2	8.47	0	0.00	8.43	0.2	190	0.12%
2022/05/09	0.1	8.78	0	0.00	8.53	0.1	192	0.03%
2022/05/03	0.1	8.95	2	9.12	9.04	-1.9	196	-0.96%
2022/04/29	0	0.00	4	8.88	9.02	-4	197	-2.02%
2022/04/27	2	8.63	0	0.00	8.75	2	197	1.01%
2022/04/25	2.1	9.01	0	0.00	9.05	2.1	195	1.05%
2022/04/22	0.1	9.28	0	0.00	9.23	0.1	192	0.03%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.00%
2022/04/18	0.1	9.30	0	0.00	9.20	0.1	205	0.02%
2022/04/15	0	9.67	0	0.00	9.32	0	204	0.00%
2022/04/14	0.1	9.62	0	0.00	9.51	0.1	207	0.03%
2022/04/13	0.1	9.40	0	0.00	9.53	0.1	210	0.02%
2022/04/12	0.1	9.51	0	0.00	9.29	0.1	216	0.03%
2022/04/01	0.5	9.35	0	0.00	9.33	0.5	225	0.23%
2022/03/30	0.1	9.55	0	0.00	9.61	0.1	236	0.03%
2022/03/29	0.1	9.70	0	0.00	9.57	0.1	255	0.02%
2022/03/28	0	9.89	0	0.00	9.54	0	259	0.00%
2022/03/23	0	10.44	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.37	0	0.00	9.80	0	260	0.00%
2022/03/21	0.2	9.80	0	0.00	9.81	0.2	260	0.08%
2022/03/18	0	0.00	2	9.70	9.61	-2	261	-0.76%
2022/03/15	2.1	9.16	0	0.00	9.15	2.1	257	0.80%
2022/03/14	0.7	9.76	0	0.00	9.70	0.7	248	0.27%
2022/03/10	2.1	10.01	0	0.00	10.15	2.1	245	0.87%
2022/03/08	2.1	10.20	0	0.00	10.05	2.1	276	0.74%
2022/03/04	0	10.95	0	0.00	10.65	0	273	0.00%
2022/02/23	0.1	10.80	0	0.00	10.85	0.1	286	0.02%
2022/02/21	0	10.95	0	0.00	10.90	0	287	0.00%
2022/02/15	0.2	10.97	0	0.00	10.90	0.2	297	0.05%
2022/02/14	0	11.20	0	0.00	11.10	0	298	0.01%
2022/02/10	0.1	10.85	0	0.00	11.20	0.1	310	0.03%
2022/02/09	0.1	11.80	0	0.00	11.40	0.1	314	0.04%
2022/02/08	0	0.00	2	11.50	11.40	-2	312	-0.64%
2022/02/07	0	11.20	0	0.00	11.00	0	309	0.00%
2022/01/25	0	10.95	0	0.00	10.80	0	308	0.00%
2022/01/24	0	11.10	0	0.00	10.90	0	307	0.00%
2022/01/21	0	11.25	0	0.00	11.05	0	305	0.01%
2021/12/24	0.1	12.45	0	0.00	12.35	0.1	286	0.02%
2021/12/23	0	0.00	2	12.63	12.80	-2	280	-0.71%
2021/12/03	0	0.00	1	12.65	12.30	-1	273	-0.37%
2021/12/02	0	0.00	1	11.35	11.65	-1	250	-0.40%
2021/11/29	0.1	10.70	2	11.15	10.70	-1.9	235	-0.81%
2021/11/26	1.2	11.24	0	0.00	11.10	1.2	233	0.50%
2021/11/24	1	11.55	0	0.00	11.50	1	235	0.42%
2021/11/17	1	11.80	0	0.00	11.80	1	234	0.43%
2021/10/13	0	0.00	1	12.40	12.30	-1	391	-0.26%
2021/10/05	0.2	11.83	0	0.00	12.20	0.2	487	0.03%
2021/10/04	1	12.45	0	0.00	12.25	1	497	0.20%
2021/10/01	1	13.10	0	0.00	13.05	1	518	0.19%
2021/09/15	0	14.20	0	0.00	14.35	0	715	0.00%
2021/09/14	0	0.00	1	14.50	14.25	-1	723	-0.14%
2021/09/06	1	13.65	0	0.00	13.65	1	779	0.13%
2021/09/01	0	0.00	1	14.50	14.20	-1	903	-0.11%
2021/08/13	1	14.50	2	15.95	14.50	-1	1,266	-0.08%
2021/08/12	0	0.00	1	13.90	14.50	-1	1,241	-0.08%
2021/08/11	0	0.00	0	14.30	13.75	0	1,241	0.00%
2021/08/04	1	14.20	0	0.00	14.10	1	1,425	0.07%
2021/07/21	1	15.15	0	0.00	15.15	1	1,482	0.07%
2021/07/13	1.1	15.20	0	0.00	15.10	1.1	1,568	0.07%
2021/07/07	1	18.35	0	0.00	18.20	1	1,577	0.06%
2021/07/06	0	0.00	1	17.50	18.00	-1	1,548	-0.06%
2021/07/05	0	0.00	2	16.50	16.40	-2	1,514	-0.13%
2021/06/23	0	16.70	0	0.00	16.60	0	1,560	0.00%
2021/06/10	0.1	17.90	0	0.00	17.80	0.1	1,601	0.01%
2021/06/09	1	18.70	0	0.00	18.50	1	1,592	0.06%
2021/06/08	1	17.15	0	0.00	17.65	1	1,535	0.07%
2021/06/03	0	0.00	10	19.18	18.20	-10	1,501	-0.67%
2021/05/28	0.1	14.15	0	0.00	14.60	0.1	1,456	0.00%
2021/05/25	0.1	14.05	0	0.00	14.40	0.1	1,663	0.01%
2021/05/13	0	0.00	10	13.45	13.45	-10	1,764	-0.57%
2021/05/12	23	14.89	1	14.85	14.90	22	1,793	1.23%
2021/04/06	0	7.86	2	7.87	7.86	-2	1,882	-0.11%
2021/03/24	2	8.83	0	0.00	8.83	2	1,767	0.11%
2021/03/23	3	9.81	0	0.00	9.81	3	1,758	0.17%
2021/03/18	0	0.00	5	13.00	13.00	-5	1,849	-0.27%
2021/03/15	0	0.00	1	14.80	14.85	-1	1,745	-0.06%
2021/03/12	0.1	13.35	0	0.00	13.50	0.1	1,698	0.01%
2021/03/08	0	13.30	0	0.00	13.10	0	1,838	0.00%
2021/02/23	0	0.00	1	13.95	14.20	-1	1,923	-0.05%
2021/02/17	1	12.25	0	0.00	12.40	1	1,916	0.05%
2021/02/02	0	0.00	1	13.85	13.60	-1	1,926	-0.05%
2021/01/29	0	0.00	1	12.90	12.80	-1	1,882	-0.05%
2021/01/28	0	0.00	1	13.55	13.90	-1	1,855	-0.05%
2021/01/27	2	14.10	1	14.35	14.60	1	1,807	0.06%
2021/01/21	2	11.60	0	0.00	11.80	2	1,680	0.12%
2021/01/14	0.1	15.15	0	0.00	15.25	0.1	1,540	0.00%
2021/01/11	1	14.70	0	0.00	14.75	1	1,514	0.07%
2021/01/08	10	16.50	20	16.55	16.30	-10	1,473	-0.68%
2021/01/07	0	0.00	10	18.30	18.10	-10	1,440	-0.69%
2021/01/06	5	18.55	0	0.00	18.80	5	1,429	0.35%
2021/01/05	0	0.00	10	17.75	18.05	-10	1,410	-0.71%
2021/01/04	10	18.50	0	0.00	18.25	10	1,390	0.72%
2020/12/31	10	18.35	0	0.00	18.35	10	1,302	0.77%
2020/12/30	10	16.58	0	0.00	16.70	10	1,280	0.78%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	1	22.70	0	0.00	21.60	1	1,193	0.08%
2020/12/03	0	23.40	0	0.00	23.40	0	1,139	0.00%
2020/12/02	2	24.20	0	0.00	24.45	2	1,093	0.18%
2020/11/30	1	32.70	0	0.00	31.50	1	983	0.10%
2020/11/23	0	0.00	1	33.30	33.70	-1	873	-0.11%
2020/11/19	0	0.00	1	34.00	34.15	-1	862	-0.12%
2020/11/10	0	0.00	1	31.75	32.45	-1	958	-0.10%
2020/11/02	0	0.00	1	29.80	29.40	-1	1,026	-0.10%
2020/10/30	1	28.60	0	0.00	28.95	1	1,021	0.10%
2020/10/21	1	32.10	0	0.00	32.05	1	1,015	0.10%
2020/10/13	1	31.20	0	0.00	31.10	1	1,039	0.10%
2020/09/21	2	38.15	2	37.88	37.65	0	1,026	0.00%
2020/09/15	0	0.00	1.7	34.59	34.60	-1.7	1,010	-0.17%
2020/08/21	0	0.00	1	33.40	33.35	-1	950	-0.11%
2020/08/20	1	31.05	0	0.00	31.00	1	918	0.11%
2020/08/19	1	34.30	0	0.00	34.40	1	880	0.11%
2020/08/18	0	0.00	1	36.90	36.95	-1	844	-0.12%
2020/08/17	0	0.00	1	37.20	37.15	-1	839	-0.12%
2020/08/13	1	39.90	1	39.80	39.80	0	812	0.00%
2020/08/03	0	0.00	0.4	39.65	39.65	-0.4	811	-0.05%
2020/07/31	3	40.00	3	39.80	39.80	0	799	0.00%
2020/07/28	1	41.55	0	0.00	40.85	1	792	0.13%
2020/07/27	0.4	42.10	0	0.00	42.35	0.4	790	0.05%
2020/05/13	13	59.20	13	60.11	60.00	0	988	0.00%
2020/05/12	23	63.61	23	64.10	63.60	0	953	0.00%
2020/05/07	0	0.00	2	69.70	70.20	-2	918	-0.22%
2020/05/06	1	70.30	0	0.00	69.90	1	924	0.11%
2020/05/04	1	71.50	1	71.50	70.90	0	933	0.00%
2020/04/30	0	0.00	1	70.50	70.20	-1	937	-0.11%
2020/04/28	0	0.00	1	67.30	68.40	-1	951	-0.11%
2020/04/27	0	0.00	1	67.20	67.40	-1	976	-0.10%
2020/04/24	2	67.00	0	0.00	66.50	2	978	0.20%
2020/04/23	2	67.10	0	0.00	67.10	2	983	0.20%
2020/04/15	0	0.00	3	69.77	70.10	-3	957	-0.31%
2020/04/14	1	65.60	2	68.60	68.20	-1	919	-0.11%
2020/04/10	1	63.20	0	0.00	63.20	1	892	0.11%
2020/03/25	1	60.80	1	60.50	60.40	0	899	0.00%
2020/03/11	1	68.90	0	0.00	69.20	1	781	0.13%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/20	2	78.05	0	0.00	77.70	2	865	0.23%
2020/02/05	6	78.70	0	0.00	78.90	6	807	0.74%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/10	0	0.00	1	93.70	92.90	-1	706	-0.14%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/11/29	1	88.60	0	0.00	86.80	1	614	0.16%
2019/11/19	0	0.00	1	103.50	104.00	-1	535	-0.19%
2019/11/14	1	105.50	0	0.00	105.50	1	567	0.18%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/10/30	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/22	0	0.00	1	104.50	102.50	-1	601	-0.17%
2019/10/18	1	103.00	0	0.00	103.50	1	596	0.17%
2019/10/04	0	0.00	1	98.50	98.80	-1	543	-0.18%
2019/09/27	1	97.30	0	0.00	97.30	1	532	0.19%
2019/09/09	0	0.00	3	97.27	98.00	-3	468	-0.64%
2019/09/03	1	97.80	0	0.00	97.80	1	456	0.22%
2019/08/30	2	98.35	0	0.00	97.60	2	450	0.44%
2019/08/27	0	0.00	2	99.00	98.70	-2	418	-0.48%
2019/08/20	2	97.10	1	96.20	95.70	1	364	0.27%
2019/08/12	1	88.90	0	0.00	89.30	1	267	0.37%
2019/08/02	0	0.00	1	85.90	85.70	-1	254	-0.39%
2019/07/31	1	87.70	0	0.00	87.40	1	257	0.39%
2019/05/15	0	0.00	1	83.90	84.10	-1	593	-0.17%
2019/05/13	1	82.00	0	0.00	82.30	1	591	0.17%
2019/04/02	0	0.00	2	87.00	87.20	-2	470	-0.43%
2019/03/27	12	85.84	12	86.16	84.30	0	436	0.00%
2019/03/22	2	82.10	0	0.00	82.10	2	316	0.63%
2019/03/13	0	0.00	2	84.70	84.70	-2	306	-0.65%
2019/03/12	0.1	85.00	0	0.00	85.40	0.1	306	0.03%
2019/02/26	2	87.80	0	0.00	87.20	2	337	0.59%
2019/02/25	0	0.00	2	87.80	87.40	-2	337	-0.59%
2019/02/18	1	84.90	0	0.00	84.90	1	319	0.31%
2019/02/15	0	0.00	1	87.20	84.80	-1	321	-0.31%
2019/02/12	2	81.80	0	0.00	82.40	2	307	0.65%
2019/01/03	1	79.60	0	0.00	80.00	1	301	0.33%
2019/01/02	1	81.80	0	0.00	81.40	1	300	0.33%
2018/10/11	1	94.80	0	0.00	94.40	1	377	0.27%
2018/10/08	0	0.00	1	99.20	99.90	-1	363	-0.28%
2018/08/16	0.1	99.90	0	0.00	99.90	0.1	706	0.01%
2018/08/13	1	101.00	0	0.00	100.50	1	779	0.13%
2018/08/07	0.1	101.00	0	0.00	101.00	0.1	784	0.01%
2018/08/03	0	0.00	1	103.00	103.00	-1	794	-0.13%
2018/07/23	1	104.00	0	0.00	103.50	1	776	0.13%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/07/05	0	0.00	1	103.00	102.00	-1	796	-0.13%
2018/07/02	0	0.00	1	103.00	103.00	-1	799	-0.13%
2018/06/21	1.1	107.45	0	0.00	107.50	1.1	812	0.14%
2018/05/14	1	110.50	0	0.00	112.00	1	425	0.24%
2018/05/03	0	0.00	1	100.50	100.50	-1	382	-0.26%
2018/04/26	1	99.80	0	0.00	99.10	1	395	0.25%
2018/03/27	0.1	103.50	0	0.00	103.50	0.1	440	0.02%
2018/03/22	0.6	105.00	0	0.00	104.00	0.6	451	0.12%
2018/02/27	0.1	105.00	0	0.00	105.50	0.1	692	0.02%
2018/02/06	2	100.00	2	100.50	98.80	0	710	0.00%
2018/02/01	0.1	108.00	0	0.00	109.00	0.1	778	0.01%
2018/01/30	0	0.00	1	108.50	107.50	-1	775	-0.13%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/18	0.1	110.00	0	0.00	110.00	0.1	758	0.01%
2018/01/16	0	0.00	1	111.50	111.00	-1	760	-0.13%
2018/01/15	0.2	111.00	0	0.00	111.50	0.2	758	0.02%
2018/01/11	0	0.00	1	112.00	113.00	-1	739	-0.14%
2018/01/10	0	0.00	1	111.50	111.00	-1	733	-0.14%
2018/01/09	1	111.00	1	111.50	110.50	0	726	0.00%
2018/01/08	0.4	110.00	4	112.00	110.00	-3.6	722	-0.49%
2018/01/04	0	0.00	0	109.00	109.00	0	716	0.00%
2018/01/03	0.3	108.50	0	0.00	109.00	0.3	729	0.04%