• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.40%
  • 成交量
    1,763張
  • 產業
    上市 電腦週邊類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001109.00108.50-12,536-0.04%
2024/12/0600.000.4107.50107.00-0.42,566-0.02%
2024/12/0500.001106.50106.50-12,556-0.04%
2024/12/035107.8000.00105.0052,5430.20%
2024/12/021105.001.1106.50105.00-0.12,5100.00%
2024/11/272105.5000.00104.0022,4930.08%
2024/11/221106.5000.00106.0012,4690.04%
2024/11/201.3103.1200.00103.001.32,4250.05%
2024/11/191105.501105.50105.5002,4380.00%
2024/11/181.3108.342110.50105.50-0.82,387-0.03%
2024/11/131114.5000.00114.5012,3750.04%
2024/11/1100.001118.50117.50-12,401-0.04%
2024/11/080.3116.2000.00114.500.32,3520.01%
2024/11/070.1117.981117.00117.50-0.92,347-0.04%
2024/11/062116.503.1117.15117.50-1.12,326-0.05%
2024/11/0500.002113.50114.00-22,279-0.09%
2024/10/212109.501112.00112.0012,7880.04%
2024/10/171111.501112.00111.5002,8300.00%
2024/10/1400.001111.50111.50-12,888-0.03%
2024/10/092112.000111.50111.0022,9610.07%
2024/10/080.3115.0000.00114.000.32,9710.01%
2024/10/0700.001114.00114.00-13,083-0.03%
2024/10/010111.0000.00112.0003,2900.00%
2024/09/2700.000.1113.50112.00-0.13,9910.00%
2024/09/261.1113.183113.17112.00-1.94,506-0.04%
2024/09/1600.001109.50109.00-15,123-0.02%
2024/09/1000.002.6108.53106.50-2.65,531-0.05%
2024/09/0300.000.2113.00112.50-0.26,0150.00%
2024/08/290113.5000.00113.5006,4640.00%
2024/08/211112.5000.00112.0017,2480.01%
2024/08/1500.000.1112.00111.50-0.18,3900.00%
2024/08/0800.00199.7099.10-18,910-0.01%
2024/08/071100.5000.00101.0019,0170.01%
2024/08/06096.6000.0096.0009,0260.00%
2024/08/05195.992.195.4896.50-1.19,020-0.01%
2024/08/021104.012104.50105.50-18,958-0.01%
2024/08/010.3105.0000.00106.500.39,0180.00%
2024/07/311101.0100.00102.5019,0620.01%
2024/07/300102.2500.00102.0009,0560.00%
2024/07/291102.5100.00102.5019,0600.01%
2024/07/230108.5000.00108.0009,0950.00%
2024/07/1900.000109.50108.5009,0350.00%
2024/07/1800.001111.50111.00-19,087-0.01%
2024/07/172.1112.9300.00111.002.19,1240.02%
2024/07/1200.002109.00111.00-29,380-0.02%
2024/07/091111.0000.00112.0019,7380.01%
2024/07/083114.831115.00114.0029,7100.02%
2024/07/056117.5000.00117.0069,7000.06%
2024/07/042.1117.323118.00121.00-19,712-0.01%
2024/07/039121.223121.17115.5069,5540.06%
2024/07/029118.5623120.04125.50-149,193-0.15%
2024/07/011115.002115.50115.00-18,751-0.01%
2024/06/2600.0010.1116.51117.50-10.18,986-0.11%
2024/06/252115.251114.50117.0019,4530.01%
2024/06/2410119.0000.00118.00109,8430.10%
2024/06/218120.947.2120.65120.500.810,0700.01%
2024/06/202117.002118.00118.00010,2080.00%
2024/06/1900.001117.00116.50-110,519-0.01%
2024/06/180.1117.509117.83117.50-8.911,408-0.08%
2024/06/176116.924117.63117.50212,3710.02%
2024/06/141114.004113.50114.00-312,934-0.02%
2024/06/113110.502109.50109.00113,8320.01%
2024/06/073112.172111.00112.50114,3220.01%
2024/06/0600.001111.00111.00-114,444-0.01%
2024/06/052115.251115.00113.50114,3600.01%
2024/06/044115.8811115.32115.50-714,511-0.05%
2024/06/031113.502114.50115.00-114,877-0.01%
2024/05/297.1114.366116.50114.001.115,6420.01%
2024/05/275115.001114.50113.50416,0960.02%
2024/05/2400.001112.50113.00-116,446-0.01%
2024/05/233114.678115.19114.50-516,604-0.03%
2024/05/2211115.822116.75116.50916,6160.05%
2024/05/2118114.0012113.67116.50616,7330.04%
2024/05/202107.005107.60107.50-316,742-0.02%
2024/05/162107.0000.00105.50216,6560.01%
2024/05/151107.002108.25106.50-116,649-0.01%
2024/05/141108.501109.00107.50016,6650.00%
2024/05/133107.172108.00106.50116,5330.01%
2024/05/102104.502104.50103.50016,4150.00%
2024/05/092105.0000.00104.00216,4070.01%
2024/05/081104.501104.00104.50016,4310.00%
2024/05/0700.001103.00104.00-116,479-0.01%
2024/05/062105.507105.64104.50-516,440-0.03%
2024/05/033106.3300.00105.50316,6190.02%
2024/05/022106.505107.00107.50-316,796-0.02%
2024/04/303.1105.6800.00105.003.116,8920.02%
2024/04/292107.005107.00107.00-316,902-0.02%
2024/04/255108.001108.50107.00416,8980.02%
2024/04/242108.7500.00107.50216,8560.01%
2024/04/2300.005104.00104.50-516,782-0.03%
2024/04/222107.002106.50105.00016,7490.00%
2024/04/190.1108.363106.50107.00-2.916,686-0.02%
2024/04/1800.001112.00108.50-116,566-0.01%
2024/04/176111.753113.33111.00316,4990.02%
2024/04/162111.252109.50110.00016,3990.00%
2024/04/152115.755115.90115.00-316,239-0.02%
2024/04/124.1119.112119.00119.002.116,1320.01%
2024/04/114119.751119.00119.50316,0590.02%
2024/04/105120.8000.00120.00515,9770.03%
2024/04/094123.886.1121.76122.00-2.115,915-0.01%
2024/04/030.1126.506126.00126.00-5.915,986-0.04%
2024/04/020.2129.2500.00128.500.215,9320.00%
2024/04/017128.796129.08128.50115,9050.01%
2024/03/2911.1129.0014128.39127.50-2.915,772-0.02%
2024/03/2840.1135.6224137.69133.0016.115,6170.10%
2024/03/2712149.0018150.17149.50-615,297-0.04%
2024/03/2640145.6936146.24146.00415,0520.03%
2024/03/2520.1147.669147.17144.0011.114,9510.07%
2024/03/2210.1145.552144.50145.508.114,8840.05%
2024/03/2117.1152.5318151.67150.00-0.914,746-0.01%
2024/03/2020150.1811.4150.98155.508.614,3120.06%
2024/03/1910136.3527136.63141.50-1713,880-0.12%
2024/03/186129.083130.50130.50313,3950.02%
2024/03/1512.1130.262.9132.34130.009.213,2790.07%
2024/03/1421133.0916133.41132.00513,0510.04%
2024/03/1324133.9225135.54134.00-112,566-0.01%
2024/03/1219125.8224126.81128.00-511,999-0.04%
2024/03/112121.002121.00120.00011,8330.00%
2024/03/0810120.6510121.15120.00011,9060.00%
2024/03/0710.1127.0311126.41124.50-0.911,870-0.01%
2024/03/0611127.413125.33128.50811,5310.07%
2024/03/052123.257123.64125.50-511,348-0.04%
2024/03/0410122.702121.50122.00811,2380.07%
2024/03/013.3122.099.1124.92131.00-5.810,833-0.05%
2024/02/2917121.1514119.50119.50310,4660.03%
2024/02/276122.758122.94122.00-210,325-0.02%
2024/02/266120.505.2121.64121.500.910,0420.01%
2024/02/236.2115.425114.40114.001.210,1250.01%
2024/02/2225120.3426120.48119.00-110,401-0.01%
2024/02/2150117.1560118.00118.50-1010,311-0.10%
2024/02/201108.005113.70117.00-410,033-0.04%
2024/02/192107.251107.50106.5019,8190.01%
2024/02/161104.501105.00104.5009,7690.00%
2024/02/0500.000104.00103.5009,7280.00%
2024/02/021.5103.501104.00104.000.59,7430.01%
2024/02/0100.001103.00103.50-19,791-0.01%
2024/01/3100.0013104.50103.00-139,856-0.13%
2024/01/305104.702104.25104.0039,7860.03%
2024/01/2900.006.1106.98107.50-6.19,711-0.06%
2024/01/265107.403.5105.93105.001.59,6930.02%
2024/01/2511112.775110.70113.0069,4690.06%
2024/01/249107.948108.88107.0019,2480.01%
2024/01/232104.7500.00104.0029,0880.02%
2024/01/2210106.0000.00109.00109,0470.11%
2024/01/161107.0000.00106.5018,9850.01%
2024/01/151107.0000.00106.5018,9750.01%
2024/01/1100.002103.50105.00-29,000-0.02%
2024/01/102104.252104.75104.5008,9930.00%
2024/01/0900.001102.50103.50-18,963-0.01%
2024/01/081103.5010104.00103.50-98,952-0.10%
2024/01/0500.001106.00103.50-18,965-0.01%
2024/01/041105.003105.17105.00-28,991-0.02%
2024/01/034105.131106.50104.0039,0350.03%
2024/01/023107.832107.50108.0018,9900.01%
2023/12/2912110.0812108.83111.0008,8850.00%
2023/12/281106.0000.00106.0018,8030.01%
2023/12/272106.0000.00105.5028,8170.02%
2023/12/262107.502108.25107.0008,8210.00%
2023/12/2545106.8642107.92106.0038,7920.03%
2023/12/226108.087108.86109.00-18,610-0.01%
2023/12/214102.752103.50102.5028,4430.02%
2023/12/201106.001106.50106.0008,1820.00%
2023/12/191104.5000.00106.0017,9690.01%
2023/12/183108.0000.00107.0037,7530.04%
2023/12/158109.507110.64108.5017,7190.01%
2023/12/149113.114114.13112.5057,5230.07%
2023/12/1322107.7021109.26106.0017,0450.01%
2023/12/081103.501103.50103.0007,0360.00%
2023/12/071104.501104.00103.5006,9920.00%
2023/12/062103.501102.50102.0016,8970.01%
2023/12/044104.002103.75103.5026,7410.03%
2023/12/0100.001105.00105.00-16,483-0.02%
2023/11/3000.001.3103.65101.50-1.36,301-0.02%
2023/11/293103.171101.50103.0026,1290.03%
2023/11/2800.002100.5099.20-25,969-0.03%
2023/11/274.399.7700.0097.604.35,8750.07%
2023/11/2400.0020103.00102.00-205,748-0.35%
2023/11/223105.1726104.56109.00-235,452-0.42%
2023/11/217105.867106.21109.0005,0760.00%
2023/11/202597.55696.4399.50194,5860.41%
2023/11/1700.00889.4690.50-84,285-0.19%
2023/11/14180.30180.9080.8004,0880.00%
2023/11/09380.47380.5779.9004,1250.00%
2023/11/08178.30280.5080.80-14,094-0.02%
2023/11/0300.00274.9075.70-23,997-0.05%
2023/11/0200.00173.7073.50-13,977-0.03%
2023/11/01172.5000.0072.8013,9830.03%
2023/10/31273.80172.6072.3014,0580.02%
2023/10/20173.90173.8073.8004,2020.00%
2023/10/1600.00177.6076.60-14,223-0.02%
2023/10/12180.3000.0080.4014,5360.02%
2023/10/0500.00280.0078.60-24,558-0.04%
2023/10/04280.3000.0079.5024,5870.04%
2023/10/0300.00480.6380.30-44,565-0.09%
2023/10/0200.00279.6579.60-24,556-0.04%
2023/09/28277.45177.7077.6014,5410.02%
2023/09/27375.00675.6376.10-34,544-0.07%
2023/09/26578.62277.0576.1034,5560.07%
2023/09/2500.00177.5077.60-14,574-0.02%
2023/09/225077.605177.6877.90-14,706-0.02%
2023/09/21276.80276.8576.7004,9490.00%
2023/09/20980.98282.9079.8074,9660.14%
2023/09/191681.261781.1180.80-14,781-0.02%
2023/09/1800.00677.3377.20-64,470-0.13%
2023/09/15475.30374.9075.5014,3580.02%
2023/09/142176.731576.4975.0064,3960.14%
2023/09/13376.00476.9377.90-14,267-0.02%
2023/09/12172.40172.6072.3004,0960.00%
2023/09/11270.45171.7070.0014,1510.02%
2023/09/0700.00171.3071.80-14,217-0.02%
2023/09/0600.00270.9071.40-24,208-0.05%
2023/09/04070.2000.0070.0004,2790.00%
2023/08/2400.00170.0070.50-14,796-0.02%
2023/08/2200.00671.1771.10-64,888-0.12%
2023/08/181070.30670.4070.2045,0430.08%
2023/08/17669.40768.4369.80-15,070-0.02%
2023/08/16567.60467.7368.4015,1790.02%
2023/08/1500.00566.1666.40-55,228-0.10%
2023/08/140.165.30164.3065.30-0.95,378-0.02%
2023/08/1100.00265.6065.90-25,481-0.04%
2023/08/10164.1000.0064.1015,5490.02%
2023/08/09265.90165.9065.9015,5710.02%
2023/08/0700.00266.2066.00-25,665-0.04%
2023/08/041164.1900.0064.20115,7350.19%
2023/08/02265.8500.0065.6025,8750.03%
2023/08/012.166.3000.0066.202.16,0350.03%
2023/07/31168.20269.2067.70-16,239-0.02%
2023/07/28167.8000.0067.6016,3230.02%
2023/07/27167.9000.0067.8016,4070.02%
2023/07/260.168.40169.5068.00-0.96,442-0.01%
2023/07/24267.90169.0067.6016,4870.02%
2023/07/201.268.2300.0068.401.26,5910.02%
2023/07/1900.00269.4069.40-26,608-0.03%
2023/07/182.169.7500.0070.302.16,6430.03%
2023/07/171.171.25672.3772.50-4.96,601-0.07%
2023/07/14167.70268.1068.00-16,624-0.02%
2023/07/13266.90467.9567.20-26,684-0.03%
2023/07/12266.10266.6566.1006,7480.00%
2023/07/101.165.03165.1065.100.16,7850.00%
2023/07/07366.10567.1266.10-26,849-0.03%
2023/07/0600.00169.0068.00-16,900-0.01%
2023/07/05267.90168.0067.7016,8940.01%
2023/07/04368.8300.0068.8036,9370.04%
2023/07/03267.50467.6068.60-26,940-0.03%
2023/06/301167.19167.4066.90106,9650.14%
2023/06/29765.49465.8366.3036,9070.04%
2023/06/2800.00372.6072.50-36,727-0.04%
2023/06/26171.30071.3071.0016,7690.01%
2023/06/2000.00272.4572.10-26,909-0.03%
2023/06/19370.9700.0070.3036,9050.04%
2023/06/16271.85172.4071.5016,9350.01%
2023/06/15874.5400.0073.2086,9300.12%
2023/06/13272.2000.0071.9026,8510.03%
2023/06/1200.00570.2670.40-56,825-0.07%
2023/06/0900.00271.3571.20-26,808-0.03%
2023/06/08370.57571.3470.80-26,819-0.03%
2023/06/05370.8000.0071.0036,9070.04%
2023/06/01170.30370.3070.80-26,924-0.03%
2023/05/31268.30268.8069.2006,9130.00%
2023/05/303.168.41267.9567.401.16,8740.02%
2023/05/29269.05468.8869.40-26,903-0.03%
2023/05/26167.70167.0067.4006,8290.00%
2023/05/25367.80167.9067.4026,7770.03%
2023/05/2400.00668.2768.50-66,676-0.09%
2023/05/23265.71266.5067.5006,5200.00%
2023/05/22165.00167.2066.6006,4180.00%
2023/05/1800.00164.3064.50-16,154-0.02%
2023/05/17161.30262.3562.80-15,962-0.02%
2023/05/1600.00462.2061.80-45,820-0.07%
2023/05/1100.00161.0160.60-15,642-0.02%
2023/05/10161.300.260.8061.200.85,5860.02%
2023/05/09160.70163.1060.6005,4930.00%
2023/05/08761.793.161.7961.603.95,2690.07%
2023/05/05462.50762.4662.90-35,077-0.06%
2023/05/04361.8000.0061.2034,8120.06%
2023/05/03359.9000.0059.8034,6450.06%
2023/05/02459.70359.4059.5014,5480.02%
2023/04/28158.4000.0058.8014,4880.02%
2023/04/272.156.96157.1057.201.14,4160.02%
2023/04/26156.40156.8056.6004,3690.00%
2023/04/25158.1000.0057.1014,3150.02%
2023/04/24159.0000.0059.4014,1990.02%
2023/04/2100.00258.3557.90-24,125-0.05%
2023/04/20459.88259.3059.2024,0200.05%
2023/04/19661.4800.0061.5063,9110.15%
2023/04/18258.40258.9058.9003,6510.00%
2023/04/1700.00158.2058.50-13,550-0.03%
2023/04/140.156.9000.0057.100.13,3700.00%
2023/04/13156.80957.0357.00-83,296-0.24%
2023/04/12857.94158.3057.6073,2160.22%
2023/04/11156.60156.6057.0003,1000.00%
2023/04/10055.50455.7555.70-42,978-0.13%
2023/04/07655.4500.0055.6062,9210.21%
2023/04/06253.8000.0054.7022,8300.07%
2023/03/31153.30153.6053.5002,7870.00%
2023/03/30054.70154.4754.70-12,699-0.04%
2023/03/29152.60453.3053.20-32,593-0.12%
2023/03/28355.60155.5055.6022,4990.08%
2023/03/24156.60157.4056.8002,3350.00%
2023/03/23256.3000.0056.4022,2030.09%
2023/03/22156.0000.0055.5012,1390.05%
2023/03/2100.00154.9055.30-12,067-0.05%
2023/03/20155.4000.0055.3012,0030.05%
2023/03/17156.40056.7056.1011,9310.05%
2023/03/16056.50156.5056.60-11,906-0.05%
2023/03/15156.8000.0056.5011,8660.05%
2023/03/1300.00356.7356.80-31,792-0.17%
2023/03/10757.611457.0957.40-71,744-0.40%
2023/03/092058.761857.0957.2021,6760.12%
2023/03/08257.4000.0058.0021,5430.13%
2023/03/071056.54757.1656.6031,4380.21%
2023/03/0600.00155.9055.10-11,314-0.08%
2023/03/03454.080.254.1054.403.81,2350.31%
2023/03/01652.07450.9051.7021,0950.18%
2023/02/21147.6500.0047.7019790.10%
2023/02/1000.000.347.3046.90-0.3997-0.03%
2023/02/0900.001.247.9547.85-1.2994-0.12%
2023/02/0800.00647.6747.65-6991-0.60%
2023/02/02046.4000.0046.5509900.00%
2023/01/1300.00144.6044.40-1988-0.10%
2023/01/0300.00143.7043.75-11,081-0.09%
2022/12/14244.2500.0043.9021,1510.17%
2022/12/05043.1000.0042.9001,1760.00%
2022/11/25142.0500.0041.5011,1970.08%
2022/11/11140.50141.1540.5001,7770.00%
2022/11/10140.1000.0040.1511,7920.06%
2022/11/080.140.0000.0039.500.11,8460.00%
2022/11/04039.2000.0039.1501,8920.00%
2022/10/07143.3000.0043.0012,0900.05%
2022/10/06042.8000.0042.8002,0890.00%
2022/09/23643.98543.3543.4012,0700.05%
2022/09/16346.201345.8545.15-102,068-0.48%
2022/09/151046.73146.9546.4592,0520.44%
2022/09/1400.001047.3047.00-102,050-0.49%
2022/09/1300.001347.1047.00-132,037-0.64%
2022/09/12746.62146.8046.1062,0120.30%
2022/09/0800.00646.2946.60-62,012-0.30%
2022/09/07244.8000.0045.0021,9980.10%
2022/09/06345.6000.0044.9032,0080.15%
2022/09/05546.2700.0045.5552,0270.25%
2022/09/0200.00147.0546.75-12,028-0.05%
2022/09/011046.9300.0046.60102,0450.49%
2022/08/31247.051547.4747.60-132,021-0.64%
2022/08/303.346.921146.9846.80-7.72,028-0.38%
2022/08/295.146.00846.1146.10-2.91,999-0.15%
2022/08/2600.00147.7047.45-11,969-0.05%
2022/08/2500.002047.1647.30-201,937-1.03%
2022/08/24246.15346.4246.10-11,897-0.05%
2022/08/232146.541047.2046.00111,8850.58%
2022/08/223047.0700.0046.70301,8201.65%
2022/08/190.148.20547.8148.70-4.91,685-0.29%
2022/08/18144.90145.8546.1001,4560.00%
2022/08/1700.00246.2545.70-21,395-0.14%
2022/08/15346.3700.0046.4531,3410.22%
2022/08/12246.73247.2547.2001,3150.00%
2022/08/09245.3500.0045.9521,2770.16%
2022/08/08245.2300.0045.4021,2670.16%
2022/08/05546.1700.0047.1051,2100.41%
2022/08/0100.00146.5546.45-11,170-0.09%
2022/07/2800.00146.9546.20-11,151-0.09%
2022/07/2700.00144.5545.90-11,127-0.09%
2022/07/22345.8000.0046.2531,1280.27%
2022/07/21244.1300.0044.5021,1070.18%
2022/07/2000.00143.9043.80-11,108-0.09%
2022/07/08142.2500.0042.1011,1430.09%
2022/07/07140.0000.0040.6011,1340.09%
2022/07/06039.5500.0039.2001,1350.00%
2022/06/29041.8000.0041.8001,1970.00%
2022/06/20141.2000.0041.2011,5360.07%
2022/06/16043.0000.0042.5001,5910.00%
2022/06/1400.00442.1542.60-41,634-0.24%
2022/06/13143.7000.0043.7011,6280.06%
2022/06/01146.0000.0045.7511,7350.06%
2022/05/230.144.9000.0044.600.12,0410.00%
2022/05/19244.5000.0044.2022,0890.10%
2022/05/180.145.7500.0045.550.12,0920.00%
2022/05/17845.0900.0045.2082,1240.38%
2022/05/12144.5000.0043.8512,1000.05%
2022/05/11245.7500.0045.5022,0610.10%
2022/05/0900.00246.1046.00-22,060-0.10%
2022/05/06146.7000.0047.2012,0560.05%
2022/05/04147.1000.0046.6512,0600.05%
2022/05/030.147.1000.0047.000.12,0560.00%
2022/04/15046.3500.0046.2002,0560.00%
2022/04/11147.0000.0046.7012,0650.05%
2022/04/08048.3500.0048.1002,0620.00%
2022/03/3000.00149.8049.95-11,989-0.05%
2022/03/25151.1000.0051.0011,9180.05%
2022/03/24156.9000.0056.6011,7530.06%
2022/03/22056.4000.0056.3001,6570.00%
2022/03/15056.30156.4056.10-11,512-0.07%
2022/03/14057.6000.0056.7001,4840.00%
2022/03/080.156.9000.0057.000.11,4260.01%
2022/03/07156.4000.0057.2011,4100.07%
2022/02/22158.7000.0058.6011,0950.09%
2022/02/21058.5000.0059.5001,0700.00%
2022/02/1000.00156.1056.00-11,005-0.10%
2022/02/09055.8000.0056.4001,0010.00%
2022/02/07054.4000.0055.2009760.00%
2022/01/2600.00153.9053.90-1981-0.10%
2022/01/2400.00154.2054.60-1963-0.10%
2022/01/13155.0000.0054.7019200.11%
2022/01/07255.0000.0054.9028920.22%
2022/01/0600.00155.5055.50-1878-0.11%
2022/01/0300.00156.5056.30-1848-0.12%
2021/12/09154.0000.0053.7017810.13%
2021/12/01154.1000.0054.5017690.13%
2021/11/19154.50154.6054.7007620.00%
2021/11/0100.00152.8052.70-1795-0.13%
2021/10/1200.00150.5050.50-11,209-0.08%
2021/09/2200.00152.3052.60-11,417-0.07%
2021/09/13152.3000.0052.6011,7970.06%
2021/09/0100.00253.9053.80-22,204-0.09%
2021/08/26252.00252.0052.5002,2510.00%
2021/08/25352.1300.0052.7032,2510.13%
2021/08/23151.5000.0051.3012,2510.04%
2021/08/19251.1000.0051.3022,2910.09%
2021/08/18151.00152.2052.8002,2700.00%
2021/08/16253.8000.0053.0022,2580.09%
2021/08/0400.00255.4055.60-22,409-0.08%
2021/08/02156.0000.0056.3012,4280.04%
2021/07/30156.60456.7556.10-32,422-0.12%
2021/07/29357.20457.8057.10-12,421-0.04%
2021/07/28257.90158.5058.5012,3670.04%
2021/07/27256.70456.5356.40-22,340-0.09%
2021/07/26157.20157.4057.2002,3310.00%
2021/07/22156.8000.0056.8012,3160.04%
2021/07/15355.5000.0055.5032,2600.13%
2021/07/1400.000.154.4054.50-0.12,2370.00%
2021/07/06054.5000.0053.2002,3680.00%
2021/06/30155.4000.0055.0012,5090.04%
2021/06/28254.8000.0055.2022,7730.07%
2021/06/231053.601053.0053.6002,9300.00%
2021/06/22953.30952.2752.7002,9060.00%
2021/06/2100.00353.3751.80-32,846-0.11%
2021/06/18355.60254.8054.2012,8400.04%
2021/06/15252.2000.0052.1022,7700.07%
2021/06/1100.000.650.0049.40-0.62,734-0.02%
2021/05/24049.5500.0049.9003,7220.00%
2021/05/18048.2000.0049.8503,7700.00%
2021/05/14249.5000.0049.5023,7220.05%
2021/05/11053.90153.3053.10-13,616-0.03%
2021/05/0400.00154.5054.50-13,602-0.03%
2021/04/29157.0000.0057.5013,5230.03%
2021/04/2800.00457.5357.50-43,511-0.11%
2021/04/22256.40457.1056.30-23,499-0.06%
2021/04/21257.60157.5057.7013,4700.03%
2021/04/2000.00358.3058.30-33,471-0.09%
2021/04/19157.6000.0057.9013,4560.03%
2021/04/14056.9000.0057.0003,4340.00%
2021/04/13258.8000.0058.5023,3940.06%
2021/04/08158.5000.0058.6013,2820.03%
2021/04/0700.00257.4057.50-23,195-0.06%
2021/04/06157.0000.0057.0013,1720.03%
2021/04/01158.8000.0058.9013,1190.03%
2021/03/31159.7000.0058.6013,0850.03%
2021/03/30065.00566.5866.80-52,822-0.18%
2021/03/23065.0000.0065.7002,4460.00%
2021/03/22063.60164.1064.30-12,356-0.04%
2021/03/1900.00462.6063.50-42,297-0.17%
2021/03/18062.2000.0062.8002,2540.00%
2021/03/120.661.6200.0061.000.62,2160.03%
2021/03/0900.00161.0061.80-12,141-0.05%
2021/03/08660.60259.7560.6042,0600.19%
2021/03/05159.10160.1058.9001,9550.00%
2021/03/04056.7000.0056.5001,7920.00%
2021/03/02256.0000.0056.1021,6600.12%
2021/02/26254.8500.0056.9021,5120.13%
2021/02/25252.10251.2051.8001,2970.00%
2021/02/22151.10151.0051.0001,2430.00%
2021/02/19249.30149.4549.5011,1980.08%
2021/02/0100.001147.8547.85-111,183-0.93%
2021/01/281148.8800.0048.75111,1680.94%
2021/01/18148.0000.0048.4011,2010.08%
2021/01/07149.2000.0049.1011,2600.08%
2020/12/3000.00248.6848.80-21,239-0.16%
2020/12/2500.00148.0548.15-11,251-0.08%
2020/12/1800.00648.1548.70-61,233-0.49%
2020/12/1700.00248.0548.20-21,218-0.16%
2020/12/08150.8000.0049.7511,3240.08%
2020/12/0400.00549.1049.30-51,288-0.39%
2020/12/02148.40148.2548.3001,2690.00%
2020/12/01248.0000.0048.0021,2880.16%
2020/11/1000.00148.1048.25-12,528-0.04%
2020/10/28148.9000.0048.7512,5380.04%
2020/10/1300.00246.5346.55-22,473-0.08%
2020/10/12146.3500.0046.7512,4780.04%
2020/09/23146.50146.2546.2502,7130.00%
2020/09/2100.00146.9546.65-12,827-0.04%
2020/09/1600.00146.4546.30-13,066-0.03%
2020/09/14147.95247.3047.35-13,211-0.03%
2020/09/1100.00246.0546.10-23,178-0.06%
2020/09/09148.0000.0047.6013,1630.03%
2020/09/08247.98147.9048.0513,1570.03%
2020/09/0700.00248.6047.55-23,169-0.06%
2020/09/0400.00747.8648.10-73,194-0.22%
2020/09/03348.6800.0048.7533,1810.09%
2020/09/02849.7400.0049.0083,1590.25%
2020/09/01148.3000.0048.3513,1220.03%
2020/08/3100.00349.5848.80-33,100-0.10%
2020/08/28149.95250.0850.00-13,021-0.03%
2020/08/27949.384.549.8749.804.52,9500.15%
2020/08/26547.89348.0348.0022,7560.07%
2020/08/25346.67146.8546.9022,5700.08%
2020/08/17144.2000.0044.5512,2110.05%
2020/07/2700.00641.6041.60-62,246-0.27%
2020/07/1700.00142.8542.80-12,193-0.05%
2020/07/15342.8700.0043.0532,2000.14%
2020/07/03443.7000.0043.8542,0170.20%
2020/07/0100.00243.8543.60-22,003-0.10%
2020/06/2900.00141.9541.95-11,890-0.05%
2020/06/0800.00545.4045.15-51,808-0.28%
2020/06/05244.9000.0044.9021,7970.11%
2020/06/04344.1000.0044.0531,8080.17%
2020/05/29143.8500.0043.8011,8710.05%
2020/05/28145.0500.0044.0511,8690.05%
2020/05/26144.3500.0044.0511,8780.05%
2020/05/21144.7000.0044.4511,8740.05%
2020/05/14147.0000.0046.1011,9000.05%
2020/05/07246.15346.8346.85-12,040-0.05%
2020/04/30144.2000.0044.5012,0440.05%
2020/04/2300.00142.9542.95-12,166-0.05%
2020/04/21143.7500.0042.3512,1970.05%
2020/03/120.148.7500.0048.900.11,5830.00%
2020/02/2400.00150.8050.20-11,367-0.07%
2020/02/17152.0000.0052.0011,3610.07%
2020/02/14252.40252.5052.6001,3370.00%
2020/02/1300.00152.7052.50-11,287-0.08%
2020/02/11350.08150.3049.9521,1730.17%
2020/02/0700.00149.9049.80-11,146-0.09%
2020/02/05349.73349.6349.9501,1100.00%
2020/01/30147.50249.0049.10-11,025-0.10%
2020/01/2000.00148.9549.15-1970-0.10%
2019/12/2500.00147.2047.25-11,210-0.08%
2019/12/20246.6000.0046.5021,2780.16%
2019/12/13146.6500.0046.3511,3660.07%
2019/10/28349.40349.6549.6502,1910.00%
2019/10/25149.4000.0049.5012,1880.05%
2019/10/24749.81450.1549.7532,1850.14%
2019/10/23149.50649.5650.20-52,147-0.23%
2019/10/22248.63149.2048.5012,0620.05%
2019/10/16148.60148.7548.6002,0300.00%
2019/10/08348.32148.3548.4522,0110.10%
2019/10/0700.00248.9048.70-22,003-0.10%
2019/10/01246.90247.1047.4502,0300.00%
2019/09/26148.3500.0047.2012,1350.05%
2019/09/25348.07348.3049.0002,1140.00%
2019/09/2400.00148.1548.40-12,095-0.05%
2019/09/04148.20148.3548.3002,5970.00%
2019/08/1600.00149.0048.45-12,381-0.04%
2019/08/06146.5000.0046.5012,0880.05%
2019/08/051047.331047.0947.3502,0430.00%
2019/07/3100.00145.8045.50-11,942-0.05%
2019/07/30145.4000.0045.5011,9320.05%
2019/07/0100.00146.8046.75-12,179-0.05%
2019/06/2700.00146.7046.40-12,238-0.04%
2019/06/26146.5500.0046.4512,2460.04%
2019/06/25147.10147.5547.6002,2170.00%
2019/06/21348.18547.8947.90-21,971-0.10%
2019/06/20647.20647.8348.3001,8470.00%
2019/06/19346.8200.0047.0031,7920.17%
2019/06/171444.6400.0044.60141,7390.80%
2019/06/1000.00144.2043.65-11,842-0.05%
2019/06/0600.00143.1043.30-11,839-0.05%
2019/05/3000.00141.8541.85-12,011-0.05%
2019/05/28240.8300.0040.1522,0880.10%
2019/05/24141.9500.0041.9012,1060.05%
2019/05/1000.00144.4044.75-12,189-0.05%
2019/04/23246.5000.0046.8522,1570.09%
2019/04/1900.00346.8246.80-32,109-0.14%
2019/04/18148.60148.6548.4002,0150.00%
2019/04/11149.5000.0047.5511,9910.05%
2019/04/08148.2500.0048.5511,8690.05%
2019/04/0100.00149.2049.05-11,782-0.06%
2019/03/07149.8500.0049.9011,4940.07%
2019/03/0600.00249.8049.65-21,457-0.14%
2019/03/0400.00148.4048.40-11,388-0.07%
2019/02/2700.00247.8047.30-21,316-0.15%
2019/02/14145.4000.0045.7511,1580.09%
2019/02/1100.00146.4046.15-11,093-0.09%
2019/01/3000.00145.3545.50-11,049-0.10%
2019/01/2800.00245.5045.35-21,015-0.20%
2019/01/2500.00344.5744.60-3972-0.31%
2019/01/24244.00143.7044.6019490.11%
2019/01/17142.5000.0042.5019110.11%
2019/01/1500.00143.4043.50-1939-0.11%
2019/01/14142.5000.0042.3019240.11%
2019/01/0900.00143.4543.50-1936-0.11%
2019/01/08142.30143.4042.3009070.00%
2019/01/0700.00141.8042.50-1882-0.11%
2019/01/0400.00140.7040.95-1858-0.12%
2018/12/19139.5000.0039.9019310.11%
2018/12/14140.3500.0041.0019230.11%
2018/12/1300.00141.4041.35-1918-0.11%
2018/12/1200.00140.4040.50-1889-0.11%
2018/12/06138.4000.0037.9519000.11%
2018/12/0500.00238.7338.90-2897-0.22%
2018/12/0400.00139.4039.25-1914-0.11%
2018/11/29237.3500.0037.4029060.22%
2018/11/22137.2000.0037.0518990.11%
2018/11/0800.00138.3038.05-1957-0.10%
2018/10/24135.8000.0035.5011,1180.09%
2018/10/1800.00137.5537.85-11,089-0.09%
2018/10/17137.5000.0037.3011,0860.09%
2018/10/11135.6000.0035.5511,0930.09%
2018/10/0400.00241.6041.05-21,090-0.18%
2018/10/0300.00241.5041.40-21,095-0.18%
2018/09/21139.7000.0040.3511,1490.09%
2018/09/20239.9000.0039.8021,1610.17%
2018/09/14339.83140.0040.2021,2440.16%
2018/09/13238.68338.4339.80-11,277-0.08%
2018/09/12138.3000.0038.2011,3500.07%
2018/09/10139.15139.3039.2501,5640.00%
2018/09/07139.9000.0039.9511,5580.06%
2018/08/30141.4000.0041.4511,5710.06%
2018/08/2900.00142.1041.90-11,580-0.06%
2018/08/20140.7000.0040.7011,5810.06%
2018/08/13241.8500.0040.9521,5600.13%
2018/08/0800.00243.0042.95-21,532-0.13%
2018/08/02144.2000.0043.1511,5490.06%
2018/08/0100.00145.0045.00-11,511-0.07%
2018/07/31346.0500.0046.6531,4940.20%
2018/07/26146.3000.0046.3011,4730.07%
2018/07/2300.00146.1046.15-11,473-0.07%
2018/07/12245.65145.7045.7011,4090.07%
2018/07/05144.10443.6043.75-31,547-0.19%
2018/07/0200.00244.9545.00-21,616-0.12%
2018/06/28243.3000.0043.0021,5990.13%
2018/06/25144.7000.0044.0511,6280.06%
2018/06/22146.1000.0045.8011,5900.06%
2018/06/20448.09647.0347.25-21,475-0.14%
2018/06/15144.3000.0044.0511,2590.08%
2018/06/11345.30145.3045.3021,2890.16%
2018/06/07144.50145.1044.5001,3480.00%
2018/06/0100.00144.2043.90-11,369-0.07%
2018/05/3100.00143.3043.30-11,347-0.07%
2018/05/25142.3500.0042.3511,3570.07%
2018/05/11143.15144.1543.5001,4930.00%
2018/05/1000.00143.1043.60-11,492-0.07%
2018/04/26142.0000.0042.0011,5870.06%
2018/04/24143.1000.0042.5511,7020.06%
2018/04/16144.1500.0045.1011,8490.05%
2018/04/1200.00145.1045.30-11,958-0.05%
2018/04/0300.00144.1043.80-12,382-0.04%
2018/04/0200.00143.1043.40-12,371-0.04%
2018/03/29142.1000.0041.8512,4440.04%
2018/03/27143.2000.0043.2012,5110.04%
2018/03/14144.1500.0044.1012,9080.03%
2018/03/1300.00144.9044.70-12,989-0.03%
2018/03/1200.00143.9044.55-12,938-0.03%
2018/02/2600.00443.4043.40-43,039-0.13%
2018/02/23442.8900.0042.9043,0680.13%
2018/02/09141.20142.6042.5003,0890.00%
2018/02/0700.00142.4042.30-13,068-0.03%
2018/02/06240.4000.0040.9023,0520.07%
2018/02/0200.00143.1042.85-13,016-0.03%
2018/01/2500.00143.4043.30-12,965-0.03%
2018/01/23143.201243.3043.30-112,945-0.37%
2018/01/2200.00243.8543.70-22,924-0.07%
2018/01/191144.50244.4344.1092,9180.31%
2018/01/17143.5000.0043.5512,8180.04%
2018/01/16143.15343.2343.35-22,812-0.07%
2018/01/1500.00243.2543.00-22,796-0.07%
2018/01/12143.70143.9043.7502,7750.00%
2018/01/1100.00342.7542.95-32,756-0.11%
2018/01/10343.63243.1543.1512,7380.04%
2018/01/09243.8500.0044.0022,7120.07%
2018/01/08545.1800.0044.6552,6750.19%
2018/01/05347.08248.0847.1512,5750.04%
2018/01/041948.472648.2248.50-72,501-0.28%
2018/01/032547.421447.8948.60112,3950.46%
2018/01/0200.00245.1845.00-22,162-0.09%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章